Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.575 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 4.260 0 -0.14(-3.18%)
Jul 25, 2022 4.400 17,000 -0.29(-6.18%)
Jul 20, 2022 4.690 0 +0.12(+2.51%)
Jul 12, 2022 4.575 0 +0.53(+12.96%)
Jun 23, 2022 4.050 0 +0.10(+2.53%)
Jun 22, 2022 3.950 3.950 3.900 3.950 1,035 +0.01(+0.25%)
Jun 21, 2022 3.640 3.940 3.640 3.940 300 +0.36(+10.06%)
Jun 17, 2022 3.465 3.580 3.465 3.580 2,941 +0.18(+5.29%)
Jun 10, 2022 3.400 0 +0.31(+10.21%)
Jun 01, 2022 3.085 0 +0.18(+6.38%)
May 31, 2022 3.000 3.080 2.900 2.900 11,496 +0.60(+26.09%)
May 13, 2022 2.300 0 -0.14(-5.74%)
May 12, 2022 2.430 2.440 2.430 2.440 550 -0.11(-4.31%)
May 06, 2022 2.550 0 -0.15(-5.56%)
May 04, 2022 2.700 0 -0.30(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.