Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0040 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 -0.04(-48.86%)
Jul 29, 2021 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.00%)
Jul 14, 2021 0.0898 0.0898 0.0898 0 +0.04(+99.56%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 102 -0.00(-2.17%)
Jul 12, 2021 0.0460 0.0460 0.0460 0.0460 102 +0.00(+2.22%)
Jul 09, 2021 0.1285 0.1285 0.0450 0.0450 803 -0.04(-48.86%)
Jul 08, 2021 0.0380 0.0880 0.0380 0.0880 2,102 -0.01(-11.11%)
Jul 06, 2021 0.0990 0.0990 0.0990 0 +0.03(+44.53%)
Jun 28, 2021 0.0685 0.0685 0.0685 50 +0.00(+0.00%)
Jun 25, 2021 0.0685 0.0685 0.0685 0.0685 172 +0.00(+0.00%)
Jun 24, 2021 0.0685 0.0685 0.0685 0.0685 141 -0.03(-31.50%)
Jun 18, 2021 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Jun 17, 2021 0.0750 0.1070 0.0750 0.1070 898 +0.04(+58.52%)
Jun 15, 2021 0.0675 0.0675 0.0675 0 +0.03(+92.86%)
Jun 14, 2021 0.0350 0.0350 0.0350 0.0350 302 +0.01(+20.69%)
Jun 10, 2021 0.0290 0.0290 0.0290 1 -0.15(-83.62%)
Jun 09, 2021 0.1780 0.1780 0.0500 0.1770 5,526 +0.09(+101.14%)
Jun 08, 2021 0.0508 0.0880 0.0508 0.0880 10,540 +0.05(+166.67%)
Jun 07, 2021 0.0743 0.0743 0.0330 0.0330 13,020 -0.04(-56.86%)
Jun 04, 2021 0.0765 0.0765 0.0765 0.0765 1,000 +0.05(+155.00%)
Jun 03, 2021 0.0300 0.0300 0.0300 0.0300 3,502 -0.00(-0.66%)
Jun 02, 2021 0.0488 0.0488 0.0302 0.0302 10,766 +0.01(+43.81%)
May 28, 2021 0.0210 0.0210 0.0210 33 -0.01(-30.00%)
May 27, 2021 0.0469 0.0469 0.0300 0.0300 130,399 +0.01(+57.89%)
May 26, 2021 0.0270 0.0490 0.0190 0.0190 131,618 +0.00(+5.56%)
May 25, 2021 0.0300 0.0355 0.0180 0.0180 34,143 -0.02(-55.88%)
May 24, 2021 0.0408 0.0408 0.0326 0.0408 5,496 +0.00(+10.27%)
May 20, 2021 0.0370 0.0370 0.0370 0 -0.00(-9.31%)
May 19, 2021 0.0326 0.0408 0.0326 0.0408 1,297 +0.00(+0.74%)
May 12, 2021 0.0405 0.0405 0.0405 0 -0.01(-17.35%)
May 11, 2021 0.0480 0.0490 0.0480 0.0490 13,226 +0.00(+2.08%)
May 07, 2021 0.0480 0.0480 0.0480 9 +0.01(+16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.