Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (OP: AMRZF )

0.4477 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1437 0.1450 0.1300 0.1349 68,165 -0.01(-7.35%)
Jul 29, 2021 0.1333 0.1483 0.1333 0.1456 72,274 +0.00(+3.34%)
Jul 28, 2021 0.1400 0.1481 0.1286 0.1409 276,905 +0.00(+0.64%)
Jul 27, 2021 0.1286 0.1400 0.1285 0.1400 38,304 +0.02(+14.38%)
Jul 26, 2021 0.1390 0.1423 0.1224 0.1224 88,233 +0.03(+36.00%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 -0.03(-25.12%)
Jul 20, 2021 0.1200 0.1284 0.1200 0.1202 53,404 +0.00(+0.92%)
Jul 19, 2021 0.1299 0.1409 0.1180 0.1191 24,303 -0.01(-9.91%)
Jul 16, 2021 0.1200 0.1322 0.1200 0.1322 13,860 +0.01(+10.17%)
Jul 15, 2021 0.1300 0.1312 0.1128 0.1200 70,598 -0.01(-5.44%)
Jul 14, 2021 0.1350 0.1429 0.1250 0.1269 113,701 -0.00(-1.86%)
Jul 13, 2021 0.1420 0.1426 0.1252 0.1293 283,531 +0.00(+1.02%)
Jul 12, 2021 0.1346 0.1450 0.1173 0.1280 810,223 +0.02(+21.44%)
Jul 08, 2021 0.1054 0.1054 0.1054 0 -0.01(-5.89%)
Jul 07, 2021 0.1120 0.1120 0.1120 0.1120 14,000 -0.00(-2.61%)
Jul 06, 2021 0.1233 0.1233 0.1150 0.1150 5,940 +0.00(+3.88%)
Jun 29, 2021 0.1107 0.1107 0.1107 0 -0.02(-13.65%)
Jun 28, 2021 0.1282 0.1282 0.1282 0.1282 7,745 +0.02(+19.03%)
Jun 24, 2021 0.1077 0.1077 0.1077 0 +0.01(+15.06%)
Jun 23, 2021 0.0936 0.0936 0.0936 0.0936 20,000 +0.00(+2.86%)
Jun 21, 2021 0.0910 0.0910 0.0910 0 -0.02(-15.35%)
Jun 17, 2021 0.1075 0.1075 0.1075 0 -0.03(-22.49%)
Jun 14, 2021 0.1387 0.1387 0.1387 3 +0.01(+7.27%)
Jun 11, 2021 0.1264 0.1331 0.1264 0.1293 25,990 +0.00(+3.44%)
Jun 10, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+11.51%)
Jun 03, 2021 0.1121 0.1121 0.1121 0 -0.01(-6.82%)
Jun 01, 2021 0.1203 0.1203 0.1203 0 +0.01(+12.64%)
May 28, 2021 0.1224 0.1280 0.1068 0.1068 62,819 -0.02(-17.85%)
May 27, 2021 0.1213 0.1300 0.1213 0.1300 48,112 -0.00(-1.96%)
May 25, 2021 0.1326 0.1326 0.1326 0 +0.04(+44.76%)
May 21, 2021 0.0916 0.0916 0.0916 0 +0.01(+14.64%)
May 20, 2021 0.0799 0.0799 0.0799 0.0799 1,250 -0.00(-4.31%)
May 19, 2021 0.0957 0.0957 0.0819 0.0835 8,500 -0.03(-24.09%)
May 17, 2021 0.1100 0.1100 0.1100 0 +0.02(+17.40%)
May 13, 2021 0.0937 0.0937 0.0937 0 -0.02(-19.22%)
May 10, 2021 0.1160 0.1160 0.1160 0 +0.00(+0.52%)
May 07, 2021 0.1149 0.1154 0.1149 0.1154 1,085 +0.00(+2.12%)
May 06, 2021 0.1130 0.1130 0.1130 0.1130 409 +0.00(+2.82%)
May 05, 2021 0.1099 0.1099 0.1099 0.1099 4,000 -0.00(-3.09%)
May 04, 2021 0.1180 0.1180 0.1134 0.1134 14,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.