Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.760 6.800 6.700 6.700 4,200 +0.05(+0.75%)
Jul 30, 2020 6.650 6.650 6.650 6.650 13,827 -0.05(-0.82%)
Jul 29, 2020 6.705 6.705 6.705 6.705 2,871 +0.12(+1.82%)
Jul 28, 2020 6.400 6.585 6.370 6.585 1,569 +0.11(+1.64%)
Jul 27, 2020 6.500 6.500 6.479 6.479 713 -0.12(-1.83%)
Jul 24, 2020 6.600 6.600 6.600 6.600 400 -0.04(-0.67%)
Jul 23, 2020 6.640 6.685 6.640 6.644 4,746 -0.07(-0.98%)
Jul 22, 2020 6.710 6.710 6.710 6.710 1,256 -0.09(-1.32%)
Jul 21, 2020 6.800 6.800 6.800 6.800 1,000 -0.02(-0.22%)
Jul 20, 2020 6.815 6.815 6.815 6.815 545 -0.34(-4.82%)
Jul 17, 2020 7.310 7.310 7.075 7.160 1,800 +0.20(+2.87%)
Jul 16, 2020 6.895 6.960 6.895 6.960 1,188 -0.05(-0.71%)
Jul 15, 2020 7.010 7.010 7.010 7.010 304 +0.05(+0.79%)
Jul 14, 2020 6.910 6.955 6.780 6.955 6,947 +0.15(+2.25%)
Jul 13, 2020 6.570 6.802 6.507 6.802 50,874 +0.32(+4.97%)
Jul 10, 2020 6.500 6.530 6.480 6.480 3,200 -0.09(-1.44%)
Jul 09, 2020 6.580 6.588 6.575 6.575 2,491 -0.28(-4.08%)
Jul 08, 2020 6.855 6.855 6.855 6.855 188 -0.00(-0.07%)
Jul 07, 2020 6.905 7.020 6.800 6.860 36,722 -0.31(-4.32%)
Jul 06, 2020 6.840 7.170 6.840 7.170 5,776 +0.30(+4.37%)
Jul 02, 2020 6.850 6.885 6.850 6.870 1,500 +0.22(+3.35%)
Jul 01, 2020 7.020 7.020 6.647 6.647 2,167 -0.37(-5.31%)
Jun 30, 2020 6.860 7.020 6.660 7.020 766 +0.70(+11.08%)
Jun 29, 2020 6.368 6.560 6.320 6.320 4,498 -0.38(-5.60%)
Jun 26, 2020 6.695 6.695 6.695 6.695 200 -0.14(-1.98%)
Jun 25, 2020 6.830 6.830 6.830 6.830 223 -0.03(-0.43%)
Jun 24, 2020 7.010 7.010 6.860 6.860 311 -0.11(-1.58%)
Jun 23, 2020 6.970 6.970 6.970 6.970 134 +0.26(+3.87%)
Jun 22, 2020 6.775 6.775 6.710 6.710 1,536 -0.21(-3.03%)
Jun 19, 2020 6.970 6.970 6.880 6.920 4,700 +0.10(+1.54%)
Jun 18, 2020 6.815 6.815 6.815 6.815 1,427 -0.12(-1.80%)
Jun 17, 2020 6.940 6.940 6.940 15 +0.00(+0.00%)
Jun 16, 2020 6.803 6.940 6.750 6.940 3,580 +0.17(+2.51%)
Jun 15, 2020 6.695 6.770 6.695 6.770 10,617 -0.24(-3.35%)
Jun 12, 2020 7.080 7.080 7.005 7.005 2,500 +0.16(+2.26%)
Jun 11, 2020 6.804 7.160 6.795 6.850 2,910 -0.39(-5.39%)
Jun 10, 2020 7.240 7.240 7.240 7.240 132 +0.04(+0.56%)
Jun 09, 2020 7.200 7.200 7.200 7.200 59,124 +0.01(+0.14%)
Jun 08, 2020 7.250 7.250 7.118 7.190 3,827 -0.20(-2.71%)
Jun 05, 2020 7.340 7.390 7.340 7.390 1,000 +0.20(+2.78%)
Jun 04, 2020 7.415 7.490 7.190 7.190 10,525 +0.08(+1.13%)
Jun 03, 2020 7.160 7.160 7.100 7.110 796 +0.01(+0.14%)
Jun 02, 2020 7.180 7.180 7.100 7.100 7,462 -0.08(-1.11%)
Jun 01, 2020 7.060 7.180 7.048 7.180 60,818 +0.39(+5.74%)
May 29, 2020 6.790 6.790 6.790 6.790 3,300 +0.20(+3.03%)
May 28, 2020 6.840 6.840 6.590 6.590 16,295 -0.20(-2.87%)
May 27, 2020 6.800 6.800 6.785 6.785 4,074 -0.04(-0.51%)
May 26, 2020 6.865 6.865 6.820 6.820 1,985 +0.37(+5.74%)
May 22, 2020 6.450 6.450 6.450 6.450 600 -0.15(-2.27%)
May 21, 2020 7.000 7.000 6.600 6.600 11,884 -0.42(-5.98%)
May 20, 2020 6.930 7.075 6.920 7.020 538,243 +0.11(+1.59%)
May 19, 2020 6.822 6.930 6.770 6.910 31,644 -0.11(-1.57%)
May 18, 2020 6.750 7.020 6.750 7.020 29,790 +0.35(+5.25%)
May 15, 2020 6.685 6.730 6.610 6.670 2,400 +0.01(+0.23%)
May 14, 2020 6.577 6.730 6.577 6.655 3,585 -0.08(-1.11%)
May 13, 2020 6.785 6.785 6.650 6.730 10,170 -0.13(-1.97%)
May 12, 2020 6.822 6.865 6.822 6.865 946 -0.09(-1.36%)
May 11, 2020 7.079 7.120 6.850 6.960 2,729 -0.05(-0.71%)
May 08, 2020 6.870 7.010 6.870 7.010 25,000 +0.51(+7.85%)
May 07, 2020 6.615 6.710 6.500 6.500 10,785 -0.03(-0.46%)
May 06, 2020 6.605 6.610 6.530 6.530 56,055 +0.08(+1.24%)
May 05, 2020 6.495 6.530 6.450 6.450 1,478 +0.14(+2.28%)
May 04, 2020 6.285 6.390 6.220 6.306 7,496 +0.21(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.