Indicators

Engie Sa (OP: ENGQF )

14.74 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009		37.95	37.95	37.95	0	+0.35(+0.93%)
Jul 24, 2009	37.60	37.60	37.60	37.60	105	-0.35(-0.92%)
Jul 23, 2009	37.95	37.95	37.95	37.95	362	+0.90(+2.43%)
Jul 22, 2009	37.05	37.05	37.05	37.05	105	-0.26(-0.69%)
Jul 21, 2009	37.31	37.31	37.31	37.31	188	+3.80(+11.35%)
Jul 10, 2009		33.50	33.50	33.50	0	-2.89(-7.95%)
Jul 06, 2009	36.39	36.39	36.39	36.39	0	-1.23(-3.27%)
Jun 25, 2009	37.62	37.62	37.62	37.62	8,701	+0.88(+2.38%)
Jun 23, 2009	36.75	36.75	36.75	36.75	0	-0.89(-2.37%)
Jun 09, 2009		37.64	37.64	37.64	0	-1.36(-3.48%)
Jun 05, 2009	39.00	39.00	39.00	39.00	1,000	+0.25(+0.65%)
Jun 04, 2009	39.10	39.10	38.75	38.75	3,000	-0.60(-1.52%)
Jun 03, 2009	39.35	39.35	39.35	39.35	500	-1.05(-2.60%)
Jun 02, 2009	40.18	40.40	40.18	40.40	400	+0.01(+0.03%)
Jun 01, 2009	40.39	40.39	40.39	40.39	150	+1.39(+3.56%)
May 29, 2009	39.00	39.00	39.00	39.00	100	+1.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.