Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.68 -0.49 (-4.39%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3300 0.3300 0.1500 0.3300 5,152 -0.02(-5.71%)
Jul 30, 2018 0.1300 0.3500 0.1300 0.3500 51,157 +0.22(+169.23%)
Jul 27, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.12(-48.00%)
Jul 26, 2018 0.2500 0.2500 0.1300 0.2500 9,102 +0.12(+100.00%)
Jul 25, 2018 0.1368 0.2500 0.1250 0.1250 100,643 -0.07(-34.21%)
Jul 24, 2018 0.1250 0.1900 0.1250 0.1900 3,548 +0.07(+58.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 60 -0.01(-7.69%)
Jul 19, 2018 0.3500 0.3500 0.1300 0.1300 10,306 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 1,641 +0.00(+0.00%)
Jul 17, 2018 0.1300 0.1300 0.1300 0.1300 5,046 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 110 -0.06(-31.58%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 190 +0.06(+46.15%)
Jul 10, 2018 0.1300 0.1500 0.1300 0.1300 4,384 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 1,632 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 36 +0.00(+0.00%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 02, 2018 0.1200 0.1200 0.1200 0.1200 137 -0.03(-20.00%)
Jun 29, 2018 0.1450 0.1600 0.1450 0.1500 34,373 +0.02(+15.38%)
Jun 27, 2018 0.1300 0.1300 0.1300 94 +0.01(+8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 400 -0.03(-20.00%)
Jun 25, 2018 0.2000 0.2500 0.1500 0.1500 12,183 -0.10(-40.00%)
Jun 22, 2018 0.2500 0.2500 0.2500 0.2500 5,653 +0.00(+0.00%)
Jun 21, 2018 0.1200 0.2000 0.2500 9,666 +0.13(+108.33%)
Jun 20, 2018 0.2500 0.2500 0.1200 0.1200 810 -0.08(-40.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 40 +0.08(+66.67%)
Jun 14, 2018 0.1200 0.3000 0.1200 0.1200 7,994 +0.01(+9.09%)
Jun 13, 2018 0.1200 0.1200 0.1100 0.1100 50,606 +0.03(+37.50%)
Jun 12, 2018 0.0950 0.1500 0.0800 0.0800 46,620 -0.06(-44.44%)
Jun 11, 2018 0.0900 0.1440 0.0900 0.1440 3,000 -0.01(-4.00%)
Jun 08, 2018 0.1500 0.1500 0.1000 0.1500 3,078 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 5,845 +0.03(+25.00%)
Jun 06, 2018 0.2000 0.2000 0.1200 0.1200 6,160 +0.02(+20.00%)
Jun 05, 2018 0.3000 0.3000 0.1000 0.1000 429,583 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 10 -0.15(-60.00%)
May 31, 2018 0.2500 0.2500 0.2500 0.2500 32,507 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2500 147 +0.16(+177.78%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 22, 2018 0.2500 0.2500 0.0700 0.1100 20,887 -0.14(-56.00%)
May 21, 2018 0.1200 0.2500 0.0800 0.2500 554,324 +0.18(+257.14%)
May 17, 2018 0.0700 0.0700 0.0700 22 -0.23(-76.67%)
May 16, 2018 0.0500 0.3000 0.0500 0.3000 20,100 +0.00(+0.00%)
May 15, 2018 0.3000 0.3000 0.3000 0.3000 11,250 +0.00(+0.00%)
May 11, 2018 0.3000 0.3000 0.3000 112 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0.3000 2,068 +0.26(+566.67%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 1,020 -0.06(-55.00%)
May 08, 2018 0.1300 0.2500 0.0500 0.1000 29,749 +0.01(+5.26%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 1,723 -0.12(-56.82%)
May 04, 2018 0.0800 0.2200 0.0800 0.2200 7,535 +0.02(+10.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 14,072 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.