Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.71 -0.46 (-4.12%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.340 1.350 1.250 1.340 58,750 +0.04(+3.08%)
Jul 28, 2005 1.300 1.350 1.280 1.300 204,716 +0.00(+0.00%)
Jul 27, 2005 1.300 1.350 1.280 1.300 204,716 -0.08(-5.80%)
Jul 26, 2005 1.380 1.410 1.310 1.380 77,271 +0.20(+17.45%)
Jul 25, 2005 1.175 1.280 1.175 1.175 80,760 +0.07(+6.82%)
Jul 22, 2005 1.100 1.180 1.070 1.100 327,740 +0.00(+0.00%)
Jul 21, 2005 1.100 1.180 1.070 1.100 327,740 +0.02(+1.85%)
Jul 20, 2005 1.080 1.100 1.040 1.080 118,859 +0.01(+0.93%)
Jul 19, 2005 1.070 1.140 1.050 1.070 176,720 +0.07(+7.00%)
Jul 18, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 15, 2005 1.000 1.020 0.9800 1.000 99,865 +0.00(+0.00%)
Jul 14, 2005 1.000 1.020 0.9800 1.000 99,865 -0.02(-1.96%)
Jul 13, 2005 1.020 1.020 0.9500 1.020 134,000 +0.00(+0.00%)
Jul 12, 2005 1.020 1.020 0.9500 1.020 134,000 +0.02(+2.00%)
Jul 11, 2005 1.000 1.050 0.9600 1.000 27,915 +0.03(+3.09%)
Jul 08, 2005 0.9700 0.9700 0.9200 0.9700 63,875 +0.00(+0.00%)
Jul 07, 2005 0.9700 0.9700 0.9200 0.9700 63,875 +0.04(+4.30%)
Jul 06, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 01, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 30, 2005 0.9300 0.9600 0.9200 0.9300 185,108 +0.00(+0.00%)
Jun 29, 2005 0.9300 0.9600 0.9200 0.9300 185,108 +0.01(+1.09%)
Jun 28, 2005 0.9200 0.9850 0.8800 0.9200 756,248 +0.00(+0.00%)
Jun 27, 2005 0.9200 0.9850 0.8800 0.9200 756,248 +0.07(+8.24%)
Jun 24, 2005 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jun 23, 2005 0.9000 0.9000 0.8500 0.9000 988 +0.00(+0.00%)
Jun 22, 2005 0.9000 0.9000 0.8500 0.9000 988 +0.01(+1.12%)
Jun 21, 2005 0.8900 0.9000 0.8600 0.8900 3,000 +0.00(+0.00%)
Jun 20, 2005 0.8900 0.9000 0.8600 0.8900 3,000 +0.02(+2.30%)
Jun 17, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 16, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 15, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 14, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 13, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.05(+6.10%)
Jun 10, 2005 0.8200 0.8200 0.8000 0.8200 8,850 +0.00(+0.00%)
Jun 09, 2005 0.8200 0.8200 0.8000 0.8200 8,850 +0.01(+1.23%)
Jun 08, 2005 0.8100 0.8500 0.8100 0.8100 45,500 +0.00(+0.00%)
Jun 07, 2005 0.8100 0.8100 0.7740 0.8100 52,090 +0.00(+0.00%)
Jun 06, 2005 0.8100 0.8100 0.7740 0.8100 52,090 +0.09(+12.50%)
Jun 03, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
Jun 02, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
Jun 01, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
May 31, 2005 0.7200 0.7700 0.7200 0.7200 12,525 -0.06(-7.69%)
May 27, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 26, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 25, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.03(+4.00%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 20, 2005 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
May 19, 2005 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
May 17, 2005 0.8000 0.8300 0.8000 0.8000 33,625 -0.01(-1.23%)
May 16, 2005 0.8100 0.8400 0.8000 0.8100 27,590 -0.05(-5.81%)
May 13, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 12, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 11, 2005 0.8600 0.9250 0.8600 0.8600 35,465 -0.11(-11.34%)
May 10, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.00(+0.00%)
May 09, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.16(+19.02%)
May 06, 2005 0.8150 0.8550 0.7700 0.8150 67,160 -0.02(-1.81%)
May 05, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.00(+0.00%)
May 04, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.05(+6.41%)
May 03, 2005 0.7800 0.7800 0.7800 0.7800 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.