Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 1,723,418 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 4,090,000 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 10,760,513 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 9,470,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,095,600 -0.00(-50.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0.0002 5,952,401 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 7,150,001 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0001 16,772,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 5,673,447 -0.00(-50.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 653,489 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 815,300 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0002 5,706,544 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0002 3,047,549 +0.00(+100.00%)
Jul 05, 2018 0.0003 0.0003 0.0001 0.0001 1,370,255 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0003 3,782,501 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0.0003 3,064,469 +0.00(+50.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 451,700 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0.0002 1,470,220 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 2,879,999 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0002 8,140,011 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0002 3,087,881 -0.00(-33.33%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 19,123,432 +0.00(+50.00%)
Jun 19, 2018 0.0003 0.0003 0.0001 0.0002 6,518,405 -0.00(-33.33%)
Jun 18, 2018 0.0002 0.0003 0.0001 0.0003 7,325,421 +0.00(+50.00%)
Jun 15, 2018 0.0003 0.0001 0.0002 42,924,652 +0.00(+100.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 1,340,001 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 980,117 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 8,465,000 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 3,498,322 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 4,605,785 +0.00(+5.26%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 11,172,105 -0.00(-5.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 9,950,000 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 2,595,595 -0.00(-20.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 565,555 -0.00(-16.67%)
May 29, 2018 0.0003 0.0003 0.0003 0.0003 443,500 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 1,459,089 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 1,041,761 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 6,470,131 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 8,297,404 +0.00(+50.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0002 8,700,916 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0001 0.0002 40,760,816 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 3,381,428 -0.00(-33.33%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 104,101 -0.00(-25.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 2,805,010 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 1,075,190 +0.00(+100.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 203,000 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 9,796,415 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0001 0.0002 2,876,082 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 22,047,418 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0002 1,531,011 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0001 0.0002 20,890,000 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 10,877,620 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.