Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 5.257 5.257 5.257 0 -0.03(-0.63%)
Jul 22, 2020 5.290 5.290 5.290 5 +0.00(+0.00%)
Jul 21, 2020 5.290 5.290 5.290 5.290 240 +0.10(+1.93%)
Jul 20, 2020 5.190 5.190 5.190 5.190 11,134 -0.06(-1.24%)
Jul 17, 2020 5.190 5.255 5.190 5.255 22,100 -0.15(-2.69%)
Jul 15, 2020 5.400 5.400 5.400 0 +0.12(+2.37%)
Jul 14, 2020 5.275 5.275 5.275 5.275 333 +0.24(+4.66%)
Jul 13, 2020 5.040 5.040 5.040 5.040 101 +0.24(+5.00%)
Jul 10, 2020 4.800 4.800 4.800 82 +0.00(+0.00%)
Jul 09, 2020 4.840 4.840 4.800 4.800 517 -0.45(-8.57%)
Jul 07, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Jul 06, 2020 5.200 5.200 5.200 5.200 820 +0.55(+11.83%)
Jul 02, 2020 4.850 4.850 4.600 4.650 1,100 +0.43(+10.19%)
Jun 26, 2020 4.220 4.220 4.220 0 -0.05(-1.12%)
Jun 25, 2020 4.268 4.268 4.268 90 +0.00(+0.00%)
Jun 24, 2020 4.268 4.268 4.268 4.268 17,749 -0.22(-4.95%)
Jun 23, 2020 4.490 4.490 4.490 4.490 300 +0.18(+4.12%)
Jun 19, 2020 4.312 4.312 4.312 0 -0.28(-6.10%)
Jun 18, 2020 4.592 4.592 4.592 4.592 26,000 -0.00(-0.03%)
Jun 11, 2020 4.594 4.594 4.594 0 -0.30(-6.06%)
Jun 10, 2020 5.050 5.050 4.890 4.890 8,162 -0.10(-1.92%)
Jun 09, 2020 4.986 4.986 4.986 4.986 4,812 +1.20(+31.76%)
Jun 05, 2020 3.784 3.784 3.784 0 +0.00(+0.00%)
Jun 03, 2020 3.784 3.784 3.784 0 +0.00(+0.00%)
Jun 01, 2020 3.784 3.784 3.784 0 +0.04(+1.18%)
May 28, 2020 3.740 3.740 3.740 0 +0.00(+0.00%)
May 26, 2020 3.740 3.740 3.740 0 -0.01(-0.27%)
May 22, 2020 3.750 3.750 3.750 3.750 2,900 +0.63(+20.05%)
May 20, 2020 3.124 3.124 3.124 0 +0.00(+0.00%)
May 15, 2020 3.124 3.124 3.124 0 -0.07(-2.25%)
May 14, 2020 3.120 3.196 3.120 3.196 3,789 -0.41(-11.48%)
May 11, 2020 3.610 3.610 3.610 0 -0.04(-1.10%)
May 08, 2020 3.650 3.650 3.650 3.650 3,500 +0.21(+6.10%)
May 06, 2020 3.440 3.440 3.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.