Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0093 +0.0002 (+2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0070 0.0070 0.0060 0.0069 173,000 -0.00(-2.82%)
Jul 30, 2018 0.0061 0.0071 0.0061 0.0071 17,000 +0.00(+0.00%)
Jul 27, 2018 0.0067 0.0071 0.0060 0.0071 347,400 +0.00(+4.41%)
Jul 26, 2018 0.0070 0.0070 0.0059 0.0068 509,110 -0.00(-4.23%)
Jul 25, 2018 0.0052 0.0071 0.0052 0.0071 887,420 +0.00(+8.40%)
Jul 24, 2018 0.0069 0.0070 0.0064 0.0066 592,753 -0.00(-9.03%)
Jul 23, 2018 0.0071 0.0073 0.0064 0.0072 937,556 +0.00(+0.00%)
Jul 20, 2018 0.0072 0.0072 0.0072 0.0072 290,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0072 0.0067 0.0072 3,710 +0.00(+0.00%)
Jul 18, 2018 0.0073 0.0073 0.0070 0.0072 171,000 -0.00(-1.37%)
Jul 17, 2018 0.0070 0.0073 0.0070 0.0073 189,173 -0.00(-1.35%)
Jul 16, 2018 0.0071 0.0074 0.0071 0.0074 435,111 +0.00(+0.00%)
Jul 13, 2018 0.0073 0.0074 0.0065 0.0074 192,600 +0.00(+2.78%)
Jul 12, 2018 0.0074 0.0074 0.0072 0.0072 83,581 -0.00(-2.70%)
Jul 11, 2018 0.0074 0.0074 0.0070 0.0074 436,062 +0.00(+0.68%)
Jul 10, 2018 0.0070 0.0074 0.0070 0.0073 126,000 -0.00(-0.68%)
Jul 09, 2018 0.0070 0.0074 0.0068 0.0074 461,911 +0.00(+1.79%)
Jul 06, 2018 0.0072 0.0073 0.0070 0.0073 214,600 +0.00(+3.86%)
Jul 05, 2018 0.0071 0.0072 0.0070 0.0070 139,687 +0.00(+0.00%)
Jul 03, 2018 0.0070 0.0070 0.0070 0 -0.00(-0.99%)
Jul 02, 2018 0.0066 0.0071 0.0066 0.0071 54,000 -0.00(-0.42%)
Jun 29, 2018 0.0066 0.0073 0.0065 0.0071 436,200 -0.00(-2.87%)
Jun 28, 2018 0.0065 0.0075 0.0065 0.0073 433,000 -0.00(-3.82%)
Jun 27, 2018 0.0070 0.0077 0.0065 0.0076 2,369,211 -0.00(-3.31%)
Jun 26, 2018 0.0072 0.0079 0.0072 0.0079 226,041 -0.00(-1.75%)
Jun 25, 2018 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Jun 22, 2018 0.0078 0.0080 0.0067 0.0080 754,850 +0.00(+3.90%)
Jun 21, 2018 0.0075 0.0077 0.0075 0.0077 11,000 -0.00(-3.75%)
Jun 20, 2018 0.0075 0.0080 0.0075 0.0080 10,560 +0.00(+0.00%)
Jun 19, 2018 0.0082 0.0082 0.0075 0.0080 341,611 -0.00(-2.68%)
Jun 18, 2018 0.0080 0.0082 0.0080 0.0082 206,296 +0.00(+0.12%)
Jun 15, 2018 0.0083 0.0083 0.0082 29,435 -0.00(-0.97%)
Jun 14, 2018 0.0080 0.0083 0.0075 0.0083 368,300 -0.00(-1.31%)
Jun 13, 2018 0.0083 0.0084 0.0075 0.0084 679,600 +0.00(+0.00%)
Jun 12, 2018 0.0080 0.0084 0.0067 0.0084 774,000 -0.00(-1.18%)
Jun 11, 2018 0.0089 0.0089 0.0080 0.0085 97,256 +0.00(+0.00%)
Jun 08, 2018 0.0076 0.0089 0.0076 0.0085 1,043,000 +0.00(+2.41%)
Jun 07, 2018 0.0067 0.0083 0.0067 0.0083 527,200 +0.00(+23.88%)
Jun 06, 2018 0.0069 0.0070 0.0066 0.0067 652,000 -0.00(-6.94%)
Jun 05, 2018 0.0074 0.0076 0.0065 0.0072 2,259,310 -0.00(-7.69%)
Jun 04, 2018 0.0077 0.0079 0.0074 0.0078 1,762,105 -0.00(-2.50%)
Jun 01, 2018 0.0080 0.0080 0.0076 0.0080 16,520 +0.00(+0.00%)
May 31, 2018 0.0080 0.0080 0.0076 0.0080 152,033 +0.00(+0.00%)
May 30, 2018 0.0084 0.0084 0.0080 0.0080 228,802 +0.00(+2.17%)
May 29, 2018 0.0077 0.0079 0.0070 0.0078 989,911 -0.00(-7.88%)
May 25, 2018 0.0085 0.0085 0.0085 0 +0.00(+2.04%)
May 24, 2018 0.0086 0.0086 0.0070 0.0083 2,623,119 -0.00(-0.83%)
May 23, 2018 0.0084 0.0089 0.0078 0.0084 424,984 +0.00(+0.00%)
May 22, 2018 0.0087 0.0087 0.0080 0.0084 524,500 -0.00(-3.45%)
May 21, 2018 0.0083 0.0090 0.0082 0.0087 250,101 -0.00(-2.47%)
May 18, 2018 0.0091 0.0091 0.0081 0.0089 197,082 +0.00(+6.19%)
May 17, 2018 0.0086 0.0088 0.0084 0.0084 21,000 -0.00(-6.04%)
May 16, 2018 0.0092 0.0092 0.0085 0.0089 183,860 +0.00(+1.59%)
May 15, 2018 0.0086 0.0088 0.0082 0.0088 1,326,282 +0.00(+2.33%)
May 14, 2018 0.0091 0.0091 0.0081 0.0086 587,900 -0.00(-14.43%)
May 11, 2018 0.0080 0.0113 0.0080 0.0100 2,417,397 +0.00(+12.92%)
May 10, 2018 0.0080 0.0090 0.0080 0.0089 245,541 +0.00(+4.71%)
May 09, 2018 0.0079 0.0090 0.0079 0.0085 2,063,145 -0.00(-2.41%)
May 08, 2018 0.0094 0.0094 0.0078 0.0087 3,774,592 -0.00(-7.34%)
May 07, 2018 0.0090 0.0094 0.0090 0.0094 391,518 -0.00(-2.08%)
May 04, 2018 0.0100 0.0100 0.0087 0.0096 424,025 +0.00(+3.23%)
May 03, 2018 0.0099 0.0101 0.0093 0.0093 573,589 -0.00(-6.06%)
May 02, 2018 0.0106 0.0110 0.0092 0.0099 3,593,904 -0.00(-16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.