Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3451 0.3750 0.3451 0.3651 12,721 -0.01(-2.64%)
Jul 29, 2021 0.3700 0.3750 0.3421 0.3750 40,323 +0.02(+4.17%)
Jul 28, 2021 0.3700 0.3700 0.3401 0.3600 88,544 +0.02(+7.43%)
Jul 27, 2021 0.3700 0.4100 0.3301 0.3351 21,810 -0.03(-9.43%)
Jul 26, 2021 0.3700 0.3700 0.3500 0.3700 82,140 +0.01(+4.14%)
Jul 23, 2021 0.3850 0.3850 0.3551 0.3553 5,000 +0.01(+1.49%)
Jul 22, 2021 0.4000 0.4000 0.3501 0.3501 12,025 +0.00(+0.03%)
Jul 21, 2021 0.3401 0.3800 0.3400 0.3500 103,916 -0.01(-2.78%)
Jul 20, 2021 0.3699 0.3699 0.3400 0.3600 59,966 -0.01(-2.68%)
Jul 19, 2021 0.3800 0.3900 0.3501 0.3699 256,275 -0.01(-2.68%)
Jul 16, 2021 0.3900 0.3900 0.3800 0.3801 20,993 -0.01(-2.54%)
Jul 15, 2021 0.3726 0.3900 0.3726 0.3900 92,650 -0.01(-2.50%)
Jul 14, 2021 0.3712 0.4000 0.3711 0.4000 11,921 +0.03(+7.79%)
Jul 13, 2021 0.4099 0.4099 0.3711 0.3711 38,056 -0.01(-2.34%)
Jul 12, 2021 0.3706 0.4100 0.3706 0.3800 47,231 -0.03(-7.32%)
Jul 09, 2021 0.3889 0.4200 0.3701 0.4100 53,114 +0.02(+5.43%)
Jul 08, 2021 0.3701 0.3889 0.3701 0.3889 27,686 +0.01(+2.34%)
Jul 07, 2021 0.4000 0.4030 0.3800 0.3800 200,987 -0.01(-1.35%)
Jul 06, 2021 0.4250 0.4350 0.3851 0.3852 77,414 -0.03(-7.18%)
Jul 02, 2021 0.4000 0.4200 0.4000 0.4150 31,925 -0.01(-1.19%)
Jul 01, 2021 0.3850 0.4200 0.3750 0.4200 93,172 +0.03(+7.97%)
Jun 30, 2021 0.3900 0.4000 0.3796 0.3890 15,406 +0.00(+0.00%)
Jun 29, 2021 0.3801 0.3890 0.3700 0.3890 57,665 +0.02(+5.11%)
Jun 28, 2021 0.3800 0.3900 0.3701 0.3701 78,212 -0.01(-2.61%)
Jun 25, 2021 0.3700 0.3900 0.3700 0.3800 9,363 +0.01(+2.70%)
Jun 24, 2021 0.4000 0.4000 0.3700 0.3700 29,749 +0.00(+0.00%)
Jun 23, 2021 0.3500 0.4000 0.3500 0.3700 72,560 +0.02(+5.71%)
Jun 22, 2021 0.3303 0.4000 0.3301 0.3500 138,388 +0.02(+6.03%)
Jun 21, 2021 0.3800 0.4000 0.3201 0.3301 107,550 -0.03(-9.56%)
Jun 18, 2021 0.3100 0.3800 0.3100 0.3650 202,982 +0.02(+7.35%)
Jun 17, 2021 0.3500 0.3500 0.3150 0.3400 46,801 -0.01(-2.86%)
Jun 16, 2021 0.3400 0.3500 0.3200 0.3500 29,577 +0.02(+6.06%)
Jun 15, 2021 0.3500 0.3500 0.3001 0.3300 37,689 -0.01(-2.94%)
Jun 14, 2021 0.2650 0.3500 0.2500 0.3400 93,230 +0.04(+13.33%)
Jun 11, 2021 0.3000 0.3000 0.2220 0.3000 181,808 +0.03(+9.89%)
Jun 10, 2021 0.2601 0.3000 0.2601 0.2730 26,515 +0.00(+1.07%)
Jun 09, 2021 0.4010 0.4010 0.2500 0.2701 60,946 -0.01(-3.54%)
Jun 08, 2021 0.2700 0.2900 0.2600 0.2800 298,651 +0.01(+3.67%)
Jun 07, 2021 0.2201 0.2900 0.2201 0.2701 119,056 +0.05(+21.61%)
Jun 04, 2021 0.2325 0.2800 0.2101 0.2221 397,443 -0.00(-1.33%)
Jun 03, 2021 0.2201 0.2400 0.2200 0.2251 86,698 +0.01(+2.27%)
Jun 02, 2021 0.2201 0.2250 0.2101 0.2201 88,923 -0.02(-8.29%)
Jun 01, 2021 0.2300 0.2400 0.1600 0.2400 359,145 +0.00(+0.00%)
May 28, 2021 0.2400 0.2400 0.2100 0.2400 56,207 +0.02(+9.09%)
May 27, 2021 0.2250 0.2300 0.1950 0.2200 34,094 -0.01(-4.35%)
May 26, 2021 0.2000 0.2300 0.1900 0.2300 89,791 +0.03(+15.00%)
May 25, 2021 0.2400 0.2400 0.1800 0.2000 104,934 -0.02(-11.11%)
May 24, 2021 0.2198 0.2400 0.2000 0.2250 205,617 +0.01(+2.37%)
May 21, 2021 0.2198 0.2198 0.2050 0.2198 39,664 +0.00(+0.00%)
May 20, 2021 0.2300 0.2400 0.2000 0.2198 118,309 -0.02(-8.42%)
May 19, 2021 0.2850 0.2925 0.2300 0.2400 173,527 -0.06(-19.46%)
May 18, 2021 0.2900 0.3000 0.2600 0.2980 419,143 +0.01(+2.83%)
May 17, 2021 0.2250 0.2898 0.2250 0.2898 739,813 +0.04(+16.01%)
May 14, 2021 0.2498 0.2498 0.2400 0.2498 58,701 +0.00(+1.96%)
May 13, 2021 0.2498 0.2498 0.2450 0.2450 55,049 -0.00(-0.41%)
May 12, 2021 0.2000 0.2463 0.2000 0.2460 128,466 +0.02(+7.05%)
May 11, 2021 0.2250 0.2298 0.2200 0.2298 124,574 +0.01(+4.45%)
May 10, 2021 0.2250 0.2298 0.1578 0.2200 78,297 -0.01(-4.26%)
May 07, 2021 0.2000 0.2298 0.1899 0.2298 638,322 +0.04(+21.01%)
May 06, 2021 0.1000 0.1900 0.1000 0.1899 55,784 +0.01(+5.50%)
May 05, 2021 0.1600 0.1800 0.1600 0.1800 254,064 +0.02(+12.50%)
May 04, 2021 0.1502 0.1600 0.1502 0.1600 40,151 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.