Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.200 1.200 1.170 1.200 45,353 +0.00(+0.00%)
Jul 30, 2019 1.160 1.200 1.160 1.200 26,301 +0.01(+0.84%)
Jul 29, 2019 1.170 1.200 1.160 1.190 9,239 +0.02(+1.71%)
Jul 26, 2019 1.205 1.205 1.170 1.170 13,500 -0.01(-0.85%)
Jul 25, 2019 1.180 1.200 1.170 1.180 9,282 +0.01(+0.85%)
Jul 24, 2019 1.180 1.200 1.170 1.170 24,431 -0.01(-0.85%)
Jul 23, 2019 1.170 1.180 1.170 1.180 11,686 -0.02(-1.67%)
Jul 22, 2019 1.170 1.200 1.170 1.200 14,727 +0.03(+2.56%)
Jul 19, 2019 1.170 1.210 1.170 1.170 15,300 +0.00(+0.00%)
Jul 18, 2019 1.200 1.200 1.170 1.170 8,359 +0.00(+0.00%)
Jul 17, 2019 1.200 1.200 1.160 1.170 2,251 -0.03(-2.50%)
Jul 16, 2019 1.180 1.200 1.140 1.200 30,327 +0.01(+1.11%)
Jul 15, 2019 1.150 1.200 1.140 1.187 46,270 +0.01(+0.58%)
Jul 12, 2019 1.160 1.200 1.150 1.180 22,100 +0.02(+1.72%)
Jul 11, 2019 1.180 1.180 1.150 1.160 19,772 -0.01(-0.85%)
Jul 10, 2019 1.170 1.200 1.150 1.170 28,373 +0.00(+0.00%)
Jul 09, 2019 1.180 1.180 1.130 1.170 22,985 +0.00(+0.00%)
Jul 08, 2019 1.200 1.200 1.110 1.170 83,311 -0.01(-0.85%)
Jul 05, 2019 1.130 1.180 1.130 1.180 9,200 +0.00(+0.00%)
Jul 03, 2019 1.180 1.180 1.171 1.180 3,200 +0.01(+0.85%)
Jul 02, 2019 1.180 1.180 1.110 1.170 16,113 +0.01(+0.86%)
Jul 01, 2019 1.070 1.180 1.070 1.160 23,283 -0.02(-1.69%)
Jun 28, 2019 1.200 1.200 1.160 1.180 9,300 -0.00(-0.07%)
Jun 27, 2019 1.150 1.181 1.050 1.181 61,514 -0.01(-0.77%)
Jun 26, 2019 1.240 1.240 1.150 1.190 29,051 -0.06(-4.80%)
Jun 25, 2019 1.170 1.300 1.170 1.250 25,180 +0.06(+5.04%)
Jun 24, 2019 1.170 1.200 1.130 1.190 11,628 +0.01(+0.85%)
Jun 21, 2019 1.190 1.210 1.170 1.180 42,700 -0.02(-1.67%)
Jun 20, 2019 1.250 1.250 1.170 1.200 13,009 -0.02(-1.64%)
Jun 19, 2019 1.160 1.250 1.160 1.220 29,681 +0.00(+0.00%)
Jun 18, 2019 1.160 1.220 1.160 1.220 13,446 +0.01(+0.83%)
Jun 17, 2019 1.220 1.220 1.160 1.210 11,392 +0.00(+0.00%)
Jun 14, 2019 1.230 1.230 1.200 1.210 17,100 +0.07(+6.14%)
Jun 13, 2019 1.130 1.200 1.105 1.140 21,933 -0.01(-0.87%)
Jun 12, 2019 1.175 1.200 1.130 1.150 28,140 +0.02(+1.77%)
Jun 11, 2019 1.100 1.230 1.100 1.130 39,970 -0.10(-8.13%)
Jun 10, 2019 1.150 1.240 1.110 1.230 32,357 +0.08(+6.88%)
Jun 07, 2019 1.240 1.250 1.010 1.151 85,500 -0.09(-7.19%)
Jun 06, 2019 1.345 1.345 1.210 1.240 73,739 -0.07(-5.34%)
Jun 05, 2019 1.310 1.370 1.270 1.310 51,415 +0.00(+0.00%)
Jun 04, 2019 1.400 1.400 1.310 1.310 11,390 +0.00(+0.00%)
Jun 03, 2019 1.390 1.395 1.310 1.310 68,033 -0.07(-5.13%)
May 31, 2019 1.347 1.390 1.310 1.381 83,600 +0.05(+3.82%)
May 30, 2019 1.370 1.390 1.330 1.330 32,575 -0.02(-1.48%)
May 29, 2019 1.330 1.370 1.310 1.350 46,300 +0.00(+0.00%)
May 28, 2019 1.390 1.390 1.330 1.350 38,233 -0.04(-2.88%)
May 24, 2019 1.390 1.390 1.340 1.390 17,500 +0.02(+1.46%)
May 23, 2019 1.490 1.490 1.320 1.370 67,265 -0.13(-8.67%)
May 22, 2019 1.500 1.500 1.490 1.500 9,783 +0.01(+0.67%)
May 21, 2019 1.535 1.590 1.450 1.490 59,923 -0.05(-3.25%)
May 20, 2019 1.570 1.600 1.520 1.540 31,198 -0.06(-3.75%)
May 17, 2019 1.730 1.740 1.500 1.600 45,800 -0.14(-8.05%)
May 16, 2019 1.700 1.750 1.696 1.740 149,944 +0.04(+2.35%)
May 15, 2019 1.710 1.720 1.690 1.700 74,184 +0.00(+0.00%)
May 14, 2019 1.655 1.710 1.655 1.700 52,554 +0.01(+0.59%)
May 13, 2019 1.695 1.700 1.650 1.690 43,922 +0.00(+0.00%)
May 10, 2019 1.675 1.690 1.650 1.690 40,200 -0.01(-0.59%)
May 09, 2019 1.650 1.700 1.650 1.700 87,605 +0.05(+3.03%)
May 08, 2019 1.630 1.700 1.550 1.650 122,550 +0.03(+1.85%)
May 07, 2019 1.590 1.640 1.560 1.620 33,751 +0.03(+1.89%)
May 06, 2019 1.600 1.620 1.560 1.590 11,279 -0.02(-1.24%)
May 03, 2019 1.650 1.670 1.570 1.610 30,900 -0.01(-0.62%)
May 02, 2019 1.640 1.640 1.570 1.620 72,131 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.