Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7000 0.7600 0.7000 0.7300 13,347 -0.01(-1.35%)
Jul 28, 2016 0.7700 0.7800 0.7200 0.7400 49,875 +0.02(+2.78%)
Jul 27, 2016 0.7700 0.7800 0.7000 0.7200 109,633 -0.06(-7.69%)
Jul 26, 2016 0.7800 0.8000 0.7700 0.7800 5,230 -0.01(-1.27%)
Jul 25, 2016 0.7900 0.7900 0.7600 0.7900 7,010 +0.01(+1.28%)
Jul 22, 2016 0.7900 0.8100 0.7600 0.7800 13,825 +0.00(+0.00%)
Jul 21, 2016 0.7700 0.7800 0.7700 0.7800 2,550 +0.01(+1.30%)
Jul 20, 2016 0.7800 0.8400 0.7700 0.7700 7,254 -0.03(-3.75%)
Jul 19, 2016 0.7900 0.8200 0.7700 0.8000 9,766 +0.00(+0.00%)
Jul 18, 2016 0.8200 0.8200 0.7800 0.8000 19,749 -0.02(-2.44%)
Jul 15, 2016 0.8200 0.8200 0.8000 0.8200 7,980 +0.02(+2.50%)
Jul 14, 2016 0.8200 0.8300 0.7600 0.8000 5,385 -0.02(-2.44%)
Jul 13, 2016 0.8050 0.8700 0.7550 0.8200 51,160 +0.00(+0.00%)
Jul 12, 2016 0.8000 0.8500 0.8000 0.8200 8,232 +0.07(+9.19%)
Jul 11, 2016 0.7900 0.9000 0.7500 0.7510 24,929 -0.03(-3.72%)
Jul 08, 2016 0.8100 0.8500 0.7500 0.7800 66,650 -0.04(-4.88%)
Jul 07, 2016 0.7900 0.8200 0.7500 0.8200 31,459 +0.08(+10.81%)
Jul 05, 2016 0.7500 0.7700 0.7400 0.7400 20,986 -0.10(-11.90%)
Jul 01, 2016 0.8400 0.8400 0.8400 0 +0.12(+16.67%)
Jun 30, 2016 0.7300 0.8500 0.7200 0.7200 9,366 -0.09(-11.11%)
Jun 29, 2016 0.8300 0.8300 0.7000 0.8100 41,689 -0.04(-4.71%)
Jun 28, 2016 0.7900 0.8500 0.7500 0.8500 21,890 +0.11(+14.86%)
Jun 27, 2016 0.7500 0.7500 0.7300 0.7400 5,403 -0.01(-1.33%)
Jun 24, 2016 0.7400 0.7500 0.7200 0.7500 3,675 +0.00(+0.00%)
Jun 23, 2016 0.7500 0.8200 0.7500 0.7500 62,239 +0.05(+7.14%)
Jun 22, 2016 0.7800 0.8000 0.7000 0.7000 7,535 -0.06(-7.89%)
Jun 21, 2016 0.7400 0.7800 0.7400 0.7600 11,533 -0.03(-3.80%)
Jun 20, 2016 0.7300 0.7900 0.7200 0.7900 10,871 +0.08(+11.27%)
Jun 17, 2016 0.7200 0.7200 0.7000 0.7100 13,494 -0.01(-1.39%)
Jun 16, 2016 0.7200 0.7300 0.7000 0.7200 2,949 -0.06(-7.69%)
Jun 15, 2016 0.7200 0.7800 0.7100 0.7800 78,093 +0.00(+0.00%)
Jun 14, 2016 0.7500 0.7800 0.7500 0.7800 28,574 +0.03(+4.00%)
Jun 13, 2016 0.7200 0.7500 0.7200 0.7500 12,030 +0.03(+4.17%)
Jun 10, 2016 0.7100 0.7800 0.7100 0.7200 3,992 +0.00(+0.00%)
Jun 09, 2016 0.7300 0.7400 0.7000 0.7200 49,655 +0.00(+0.00%)
Jun 08, 2016 0.7000 0.7400 0.7000 0.7200 43,655 +0.02(+2.86%)
Jun 07, 2016 0.7800 0.7800 0.6900 0.7000 21,978 -0.01(-1.41%)
Jun 06, 2016 0.7500 0.7500 0.6800 0.7100 40,961 -0.01(-1.39%)
Jun 03, 2016 0.7000 0.7200 0.6800 0.7200 21,657 +0.02(+2.86%)
Jun 02, 2016 0.6500 0.7200 0.6300 0.7000 13,622 +0.05(+7.69%)
Jun 01, 2016 0.6500 0.7800 0.6500 0.6500 85,571 -0.05(-7.14%)
May 31, 2016 0.7000 0.7100 0.6600 0.7000 4,159 +0.00(+0.00%)
May 27, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 26, 2016 0.6500 0.6600 0.6500 0.6500 15,850 +0.00(+0.00%)
May 25, 2016 0.6200 0.6800 0.5600 0.6500 4,897 -0.05(-7.14%)
May 24, 2016 0.6200 0.7000 0.6000 0.7000 134,949 +0.10(+16.67%)
May 23, 2016 0.6000 0.6100 0.6000 0.6000 113,245 +0.00(+0.00%)
May 20, 2016 0.6500 0.6800 0.6000 0.6000 37,424 -0.05(-7.69%)
May 19, 2016 0.7000 0.7000 0.5000 0.6500 21,076 +0.10(+18.18%)
May 18, 2016 0.5100 0.6500 0.5100 0.5500 21,851 -0.10(-15.38%)
May 17, 2016 0.6500 0.6500 0.5100 0.6500 28,132 +0.00(+0.00%)
May 16, 2016 0.6200 0.6500 0.6200 0.6500 12,708 +0.05(+8.33%)
May 13, 2016 0.6000 0.6200 0.6000 0.6000 10,958 +0.00(+0.00%)
May 12, 2016 0.6300 0.6300 0.5100 0.6000 18,527 +0.09(+17.65%)
May 11, 2016 0.6100 0.6500 0.5100 0.5100 26,810 -0.17(-25.00%)
May 10, 2016 0.6500 0.7100 0.6000 0.6800 41,949 +0.03(+4.62%)
May 09, 2016 0.6400 0.6500 0.6000 0.6500 19,450 -0.05(-7.14%)
May 06, 2016 0.6200 0.7000 0.5500 0.7000 39,078 +0.10(+16.67%)
May 05, 2016 0.6000 0.7500 0.4800 0.6000 8,296 +0.06(+11.11%)
May 04, 2016 0.5000 0.7000 0.4700 0.5400 16,803 +0.04(+8.00%)
May 03, 2016 0.6000 0.7100 0.5000 0.5000 21,371 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.