Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.0556	0	-0.00(-0.89%)
Jul 24, 2023				0.0561	0	+0.00(+7.88%)
Jun 29, 2023				0.0520	0	-0.01(-16.93%)
Jun 28, 2023	0.0626	0.0626	0.0626	0.0626	18,000	-0.01(-8.61%)
Jun 26, 2023				0.0685	0	-0.00(-2.14%)
Jun 23, 2023	0.0700	0.0700	0.0700	0.0700	151	+0.00(+5.74%)
Jun 22, 2023	0.0662	0.0662	0.0662	0.0662	2,000	+0.01(+10.33%)
Jun 08, 2023				0.0600	36	+0.00(+5.26%)
Jun 07, 2023	0.0570	0.0570	0.0570	0.0570	40,000	+0.00(+6.54%)
Jun 05, 2023				0.0535	0	-0.00(-6.14%)
Jun 02, 2023	0.0570	0.0570	0.0570	0.0570	10,000	+0.01(+16.33%)
May 26, 2023				0.0490	0	+0.00(+2.08%)
May 22, 2023				0.0480	0	-0.01(-23.20%)
May 16, 2023				0.0625	22,000	+0.00(+0.00%)
May 12, 2023				0.0625	0	+0.01(+25.00%)
May 05, 2023				0.0500	0	-0.01(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.