Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0506 0.0500 0.0506 23,228 +0.01(+12.44%)
Jul 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.67%)
Jul 20, 2021 0.0447 0.0447 0.0447 0 -0.01(-10.42%)
Jul 13, 2021 0.0499 0.0499 0.0499 0 +0.00(+1.84%)
Jul 12, 2021 0.0490 0.0490 0.0490 0.0490 100 -0.00(-5.59%)
Jul 08, 2021 0.0519 0.0519 0.0519 0 -0.00(-3.17%)
Jul 02, 2021 0.0536 0.0536 0.0536 0 -0.01(-17.54%)
Jul 01, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+21.27%)
Jun 30, 2021 0.0468 0.0536 0.0381 0.0536 1,249 +0.01(+11.67%)
Jun 28, 2021 0.0480 0.0480 0.0480 0 +0.00(+11.37%)
Jun 25, 2021 0.0473 0.0473 0.0431 0.0431 20,100 -0.00(-8.69%)
Jun 24, 2021 0.0472 0.0472 0.0472 0.0472 24,000 -0.00(-7.45%)
Jun 18, 2021 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+4.60%)
Jun 11, 2021 0.0478 0.0478 0.0478 0 +0.00(+2.80%)
Jun 07, 2021 0.0465 0.0465 0.0465 0 -0.00(-7.55%)
Jun 02, 2021 0.0503 0.0503 0.0503 0 +0.00(+0.60%)
Jun 01, 2021 0.0520 0.0520 0.0500 0.0500 8,423 +0.00(+4.17%)
May 27, 2021 0.0480 0.0480 0.0480 0 -0.00(-1.84%)
May 26, 2021 0.0477 0.0489 0.0477 0.0489 20,034 +0.01(+15.88%)
May 25, 2021 0.0422 0.0422 0.0422 0.0422 1,000 +0.01(+20.57%)
May 24, 2021 0.0485 0.0485 0.0350 0.0350 3,293 -0.01(-17.26%)
May 21, 2021 0.0423 0.0423 0.0423 0.0423 80,000 -0.01(-12.06%)
May 20, 2021 0.0489 0.0489 0.0481 0.0481 40,000 +0.00(+3.66%)
May 17, 2021 0.0464 0.0464 0.0464 0 +0.01(+19.59%)
May 14, 2021 0.0388 0.0388 0.0388 0.0388 1,000 -0.00(-10.19%)
May 13, 2021 0.0408 0.0432 0.0407 0.0432 27,670 -0.00(-7.10%)
May 12, 2021 0.0467 0.0467 0.0465 0.0465 634 +0.00(+6.90%)
May 11, 2021 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-6.85%)
May 10, 2021 0.0458 0.0490 0.0458 0.0467 24,293 +0.01(+16.17%)
May 06, 2021 0.0402 0.0402 0.0402 0 +0.00(+9.54%)
May 04, 2021 0.0367 0.0367 0.0367 0 -0.01(-22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.