Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0713 0.0713 0.0713 0 +0.00(+5.79%)
Jul 27, 2020 0.0674 0.0674 0.0674 0.0674 1,000 +0.00(+5.64%)
Jul 24, 2020 0.0556 0.0638 0.0556 0.0638 8,100 +0.00(+6.69%)
Jul 22, 2020 0.0598 0.0598 0.0598 0 +0.00(+0.50%)
Jul 20, 2020 0.0595 0.0595 0.0595 0 +0.01(+17.13%)
Jul 15, 2020 0.0508 0.0508 0.0508 0 +0.00(+0.00%)
Jul 14, 2020 0.0508 0.0508 0.0508 0.0508 1,000 -0.01(-13.61%)
Jul 13, 2020 0.0515 0.0588 0.0466 0.0588 6,500 +0.01(+9.91%)
Jul 10, 2020 0.0591 0.0591 0.0535 0.0535 3,500 +0.00(+0.00%)
Jul 09, 2020 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+2.10%)
Jul 08, 2020 0.0524 0.0524 0.0524 0.0524 1,000 +0.00(+8.04%)
Jul 07, 2020 0.0468 0.0485 0.0460 0.0485 34,084 +0.00(+5.66%)
Jul 06, 2020 0.0450 0.0459 0.0450 0.0459 70,000 -0.00(-3.37%)
Jul 02, 2020 0.0438 0.0475 0.0438 0.0475 3,100 +0.00(+0.85%)
Jun 30, 2020 0.0471 0.0471 0.0471 0 +0.00(+7.53%)
Jun 22, 2020 0.0438 0.0438 0.0438 0 -0.00(-1.57%)
Jun 19, 2020 0.0445 0.0445 0.0445 0.0445 8,000 +0.01(+13.81%)
Jun 03, 2020 0.0391 0.0391 0.0391 0 +0.01(+25.72%)
Jun 01, 2020 0.0311 0.0311 0.0311 0 +0.01(+32.91%)
May 28, 2020 0.0234 0.0234 0.0234 0 -0.01(-33.14%)
May 13, 2020 0.0350 0.0350 0.0350 0 -0.01(-21.87%)
May 12, 2020 0.0448 0.0448 0.0448 0.0448 10,000 +0.01(+21.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.