Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0017 10,968,816 +0.00(+0.00%)
Jul 28, 2023 0.0017 0.0017 0.0016 0.0017 9,238,348 +0.00(+0.00%)
Jul 27, 2023 0.0017 0.0018 0.0016 0.0017 9,025,661 +0.00(+6.25%)
Jul 26, 2023 0.0021 0.0021 0.0016 0.0016 10,779,384 -0.00(-20.00%)
Jul 25, 2023 0.0016 0.0021 0.0015 0.0020 25,356,566 +0.00(+25.00%)
Jul 24, 2023 0.0016 0.0017 0.0015 0.0016 6,649,111 +0.00(+0.00%)
Jul 21, 2023 0.0017 0.0017 0.0016 0.0016 6,932,806 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0018 0.0015 0.0016 8,430,167 +0.00(+0.00%)
Jul 19, 2023 0.0019 0.0019 0.0016 0.0016 15,834,802 -0.00(-5.88%)
Jul 18, 2023 0.0017 0.0018 0.0016 0.0017 12,472,445 +0.00(+6.25%)
Jul 17, 2023 0.0018 0.0019 0.0015 0.0016 66,914,668 -0.00(-15.79%)
Jul 14, 2023 0.0022 0.0022 0.0017 0.0019 37,416,580 -0.00(-5.00%)
Jul 13, 2023 0.0022 0.0022 0.0019 0.0020 22,407,578 -0.00(-4.76%)
Jul 12, 2023 0.0022 0.0023 0.0020 0.0021 18,381,470 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0023 0.0020 0.0021 5,563,144 +0.00(+0.00%)
Jul 10, 2023 0.0022 0.0022 0.0020 0.0021 9,642,478 -0.00(-4.55%)
Jul 07, 2023 0.0021 0.0022 0.0021 0.0022 8,166,404 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0022 0.0021 0.0022 5,522,491 +0.00(+4.76%)
Jul 05, 2023 0.0022 0.0022 0.0020 0.0021 3,106,793 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0022 0.0020 0.0021 5,372,000 +0.00(+0.00%)
Jun 30, 2023 0.0021 0.0022 0.0021 0.0021 7,732,807 +0.00(+0.00%)
Jun 29, 2023 0.0022 0.0022 0.0021 0.0021 8,022,100 -0.00(-4.55%)
Jun 28, 2023 0.0022 0.0024 0.0021 0.0022 3,662,745 +0.00(+4.76%)
Jun 27, 2023 0.0021 0.0024 0.0021 0.0021 6,262,631 +0.00(+0.00%)
Jun 26, 2023 0.0022 0.0023 0.0020 0.0021 6,502,338 +0.00(+0.00%)
Jun 23, 2023 0.0020 0.0022 0.0020 0.0021 5,856,586 +0.00(+0.00%)
Jun 22, 2023 0.0021 0.0023 0.0020 0.0021 9,703,316 +0.00(+0.00%)
Jun 21, 2023 0.0021 0.0023 0.0019 0.0021 18,652,512 +0.00(+0.00%)
Jun 20, 2023 0.0022 0.0023 0.0020 0.0021 12,162,610 -0.00(-4.55%)
Jun 16, 2023 0.0023 0.0024 0.0021 0.0022 10,501,428 -0.00(-4.35%)
Jun 15, 2023 0.0023 0.0025 0.0022 0.0023 14,772,219 +0.00(+9.52%)
May 08, 2023 0.0020 0.0021 0.0019 0.0021 25,795,880 +0.00(+0.00%)
May 05, 2023 0.0022 0.0022 0.0020 0.0021 24,097,750 +0.00(+0.00%)
May 04, 2023 0.0023 0.0023 0.0019 0.0021 38,257,776 -0.00(-4.55%)
May 03, 2023 0.0025 0.0026 0.0021 0.0022 28,967,560 -0.00(-8.33%)
May 02, 2023 0.0028 0.0028 0.0024 0.0024 19,143,236 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.