Indicators

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.7100	0.7200	0.7100	0.7100	4,504	-0.05(-6.58%)
May 24, 2024	0.7400	0.7600	0.7400	0.7600	3,700	+0.01(+1.60%)
May 23, 2024	0.7200	0.7500	0.7200	0.7480	11,889	+0.02(+2.47%)
May 22, 2024	0.8042	0.8042	0.7300	0.7300	2,300	-0.01(-1.35%)
May 21, 2024	0.8300	0.8500	0.7400	0.7400	35,350	-0.02(-3.14%)
May 20, 2024	0.7900	0.7900	0.7640	0.7640	1,805	-0.03(-3.29%)
May 17, 2024	0.7908	0.7908	0.7900	0.7900	4,253	+0.02(+2.60%)
May 15, 2024				0.7700	0	+0.05(+6.94%)
May 14, 2024	0.7200	0.7200	0.7170	0.7200	6,270	+0.00(+0.42%)
May 13, 2024	0.7187	0.7187	0.6900	0.7170	6,759	-0.00(-0.57%)
May 10, 2024	0.7211	0.7211	0.7211	0.7211	500	+0.00(+0.08%)
May 09, 2024	0.7400	0.7400	0.7000	0.7205	3,764	-0.02(-2.64%)
May 08, 2024	0.7400	0.7400	0.7400	0.7400	1,000	+0.02(+2.78%)
May 07, 2024	0.7400	0.7400	0.7150	0.7200	10,024	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.