Indicators

Hot Chili Ltd (OP: HHLKF )

0.7480 +0.0180 (+2.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023	1.039	1.039	1.039	0.9625	283	-0.01(-0.77%)
Jul 26, 2023				0.9700	4,000	-0.01(-0.75%)
Jul 24, 2023				0.9773	1,000	-0.08(-7.80%)
Jul 21, 2023	1.020	1.060	1.020	1.060	900	+0.06(+6.00%)
Jul 19, 2023				1.000	0	+0.04(+4.17%)
Jul 18, 2023	0.9600	0.9600	0.9600	0.9600	5,000	-0.01(-1.34%)
Jul 17, 2023	0.9730	0.9730	0.9730	0.9730	100	-0.03(-2.70%)
Jul 14, 2023	1.000	1.090	1.000	1.000	2,628	+0.15(+16.97%)
Jul 12, 2023				0.8549	0	+0.11(+14.06%)
Jun 29, 2023				0.7495	0	-0.05(-6.31%)
Jun 28, 2023	0.6200	0.8000	0.6200	0.8000	1,200	+0.11(+15.24%)
Jun 23, 2023				0.6942	0	-0.04(-4.89%)
Jun 21, 2023				0.7299	0	+0.03(+4.27%)
Jun 20, 2023	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Jun 16, 2023	0.7000	0.7000	0.7000	0.7000	1,500	-0.04(-5.41%)
Jun 15, 2023	0.7400	0.7400	0.7400	0.7400	2,702	+0.11(+16.89%)
May 05, 2023				0.6331	75	-0.07(-9.56%)
May 03, 2023				0.7000	0	+0.02(+3.61%)
May 02, 2023	0.6756	0.6756	0.6756	0.6756	1,000	-0.04(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.