Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2050 0.2050 0.2050 0.2050 22,000 -0.01(-5.09%)
Jul 30, 2012 0.2040 0.2160 0.2000 0.2160 45,000 -0.01(-6.09%)
Jul 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-1.29%)
Jul 23, 2012 0.2330 0.2330 0.2330 0 +0.00(+0.87%)
Jul 18, 2012 0.2310 0.2310 0.2310 0 -0.03(-11.15%)
Jul 16, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0 -0.00(-1.57%)
Jul 10, 2012 0.2540 0.2540 0.2540 0.2540 2,000 -0.01(-3.05%)
Jul 06, 2012 0.2620 0.2620 0.2620 0 +0.00(+0.77%)
Jul 02, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-2.34%)
Jun 28, 2012 0.2500 0.2560 0.2500 0.2560 2,200 +0.01(+2.40%)
Jun 27, 2012 0.2500 0.2500 0.2500 0.2500 300 -0.01(-1.96%)
Jun 26, 2012 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-3.77%)
Jun 25, 2012 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+1.92%)
Jun 21, 2012 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jun 18, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 15, 2012 0.2450 0.2450 0.2450 0.2450 25,000 +0.01(+2.08%)
Jun 14, 2012 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-4.00%)
Jun 13, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 12, 2012 0.2500 0.2500 0.2500 0.2500 21,700 +0.03(+13.64%)
Jun 07, 2012 0.2200 0.2200 0.2200 0 -0.02(-7.17%)
Jun 05, 2012 0.2370 0.2370 0.2370 0 +0.01(+4.41%)
Jun 04, 2012 0.2370 0.2370 0.2270 0.2270 2,400 +0.01(+2.25%)
Jun 01, 2012 0.2220 0.2220 0.2220 0.2220 10,000 -0.00(-1.33%)
May 30, 2012 0.2250 0.2250 0.2250 0.2250 0 -0.01(-4.21%)
May 25, 2012 0.2349 0.2349 0.2349 0 -0.01(-2.12%)
May 24, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+7.14%)
May 22, 2012 0.2240 0.2240 0.2240 0 +0.01(+6.67%)
May 21, 2012 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-7.49%)
May 18, 2012 0.2270 0.2270 0.2270 0.2270 21,500 -0.00(-1.30%)
May 17, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
May 11, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
May 07, 2012 0.2800 0.2800 0.2600 0.2600 101,000 -0.03(-10.34%)
May 04, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
May 02, 2012 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.