Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0001 0.0001 0.0001 0.0001 2,537,871 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 6,986,350 +0.00(+0.00%)
Jul 19, 2011 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jul 18, 2011 0.0001 0.0001 0.0001 0.0001 550,500 +0.00(+0.00%)
Jul 15, 2011 0.0001 0.0001 0.0001 0.0001 17,700,000 +0.00(+0.00%)
Jul 14, 2011 0.0001 0.0001 0.0001 0.0001 4,159,000 +0.00(+0.00%)
Jul 13, 2011 0.0001 0.0001 0.0001 0.0001 3,003,300 +0.00(+0.00%)
Jul 12, 2011 0.0001 0.0001 0.0001 0.0001 12,240,000 +0.00(+0.00%)
Jul 11, 2011 0.0001 0.0001 0.0001 0.0001 9,370,000 +0.00(+0.00%)
Jul 08, 2011 0.0001 0.0001 0.0001 0.0001 1,321,699 +0.00(+0.00%)
Jul 07, 2011 0.0001 0.0001 0.0001 0.0001 18,875,000 +0.00(+0.00%)
Jul 06, 2011 0.0001 0.0001 0.0001 0.0001 15,150,000 +0.00(+0.00%)
Jul 05, 2011 0.0001 0.0001 0.0001 0.0001 2,208,100 +0.00(+0.00%)
Jun 29, 2011 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jun 27, 2011 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0001 0.0001 0.0001 4,436,765 +0.00(+0.00%)
Jun 23, 2011 0.0001 0.0001 0.0001 0.0001 4,094,100 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jun 21, 2011 0.0001 0.0001 0.0001 0.0001 5,685,500 +0.00(+0.00%)
Jun 17, 2011 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 16, 2011 0.0001 0.0001 0.0001 0.0001 1,084,053 +0.00(+0.00%)
Jun 09, 2011 0.0001 0.0001 0.0001 0.0001 1,144,053 +0.00(+0.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0.0001 7,077,600 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 24,030,100 +0.00(+0.00%)
Jun 06, 2011 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Jun 03, 2011 0.0001 0.0001 0.0001 0.0001 12,279,882 +0.00(+0.00%)
May 24, 2011 0.0001 0.0001 0.0001 0.0001 13,661,843 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 30,251,000 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0.0001 23,140,950 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 7,035,000 +0.00(+0.00%)
May 18, 2011 0.0001 0.0001 0.0001 0.0001 103,731,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0001 0.0001 0.0001 29,975,000 +0.00(+0.00%)
May 16, 2011 0.0001 0.0001 0.0001 0.0001 5,836,000 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0.0001 21,370,000 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 7,050,000 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 12,474,995 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 11,200,102 +0.00(+0.00%)
May 09, 2011 0.0001 0.0001 0.0001 0.0001 7,789,000 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0.0001 55,995,472 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0.0001 46,751,340 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 3,649,998 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 17,070,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.