Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.754 4.954 4.575 4.620 831,153 -0.10(-2.18%)
Jul 30, 2002 4.687 4.900 4.667 4.723 1,081,748 +0.06(+1.30%)
Jul 29, 2002 4.732 4.732 4.620 4.662 447,235 -0.01(-0.29%)
Jul 26, 2002 4.934 4.934 4.465 4.676 1,374,257 -0.29(-5.83%)
Jul 25, 2002 5.136 5.151 4.894 4.965 778,091 -0.17(-3.32%)
Jul 24, 2002 4.851 5.181 4.575 5.136 1,787,604 +0.07(+1.28%)
Jul 23, 2002 5.472 5.472 4.934 5.071 1,670,779 -0.36(-6.57%)
Jul 22, 2002 5.719 5.719 5.407 5.427 1,049,197 -0.25(-4.35%)
Jul 19, 2002 5.573 5.726 5.573 5.674 430,291 +0.18(+3.22%)
Jul 17, 2002 5.562 5.562 5.443 5.497 681,332 -0.13(-2.35%)
Jul 12, 2002 5.797 5.988 5.609 5.629 1,359,542 -0.11(-1.99%)
Jul 11, 2002 5.912 5.990 5.741 5.743 468,638 -0.17(-2.81%)
Jul 10, 2002 5.887 5.941 5.721 5.909 604,191 +0.03(+0.53%)
Jul 09, 2002 5.652 6.033 5.636 5.878 867,717 +0.26(+4.67%)
Jul 08, 2002 5.380 5.616 5.380 5.616 498,513 +0.23(+4.29%)
Jul 05, 2002 5.394 5.461 5.342 5.385 188,614 +0.04(+0.67%)
Jul 04, 2002 5.214 5.472 5.214 5.349 1,212,396 +0.00(+0.00%)
Jul 03, 2002 5.214 5.472 5.214 5.349 1,212,396 -0.08(-1.45%)
Jul 02, 2002 5.786 5.954 5.385 5.427 1,302,467 -0.36(-6.17%)
Jul 01, 2002 5.719 5.809 5.472 5.784 1,364,893 +0.04(+0.74%)
Jun 28, 2002 5.986 6.019 5.667 5.741 704,518 -0.19(-3.21%)
Jun 27, 2002 5.999 6.022 5.777 5.932 807,521 -0.12(-2.04%)
Jun 26, 2002 6.122 6.279 6.033 6.055 708,085 -0.02(-0.37%)
Jun 25, 2002 6.212 6.223 5.833 6.078 1,402,794 -0.25(-3.93%)
Jun 21, 2002 6.392 6.602 6.282 6.327 728,597 -0.09(-1.36%)
Jun 20, 2002 5.999 6.414 5.965 6.414 1,701,546 +0.47(+7.92%)
Jun 19, 2002 6.017 6.078 5.905 5.943 515,012 -0.02(-0.30%)
Jun 18, 2002 5.842 5.972 5.777 5.961 345,570 +0.12(+2.03%)
Jun 17, 2002 5.988 5.988 5.782 5.842 740,190 -0.13(-2.25%)
Jun 14, 2002 6.100 6.241 5.945 5.977 817,330 -0.10(-1.66%)
Jun 12, 2002 5.900 6.163 5.900 6.078 1,674,792 +0.19(+3.16%)
Jun 11, 2002 5.809 6.010 5.719 5.891 2,299,941 -0.09(-1.50%)
Jun 10, 2002 6.392 6.392 5.977 5.981 1,379,162 -0.43(-6.72%)
Jun 07, 2002 6.641 6.771 6.369 6.412 730,826 -0.23(-3.41%)
Jun 06, 2002 6.623 6.822 6.623 6.638 938,615 -0.02(-0.34%)
Jun 05, 2002 6.750 6.780 6.562 6.661 768,728 -0.03(-0.50%)
May 31, 2002 6.950 6.950 6.616 6.694 915,874 -0.42(-5.87%)
May 28, 2002 6.919 7.120 6.811 7.111 1,751,486 +0.25(+3.63%)
May 27, 2002 6.997 7.177 6.780 6.863 1,444,263 +0.00(+0.00%)
May 24, 2002 6.997 7.177 6.780 6.863 1,444,263 -0.07(-1.00%)
May 23, 2002 6.647 6.975 6.605 6.932 1,457,194 +0.28(+4.25%)
May 22, 2002 6.582 6.672 6.571 6.649 2,022,592 +0.10(+1.54%)
May 21, 2002 6.425 6.549 6.414 6.549 1,489,744 +0.14(+2.17%)
May 20, 2002 6.403 6.526 6.297 6.410 1,880,351 +0.06(+0.99%)
May 17, 2002 6.181 6.380 6.181 6.347 1,092,449 +0.17(+2.72%)
May 16, 2002 6.010 6.279 5.988 6.179 1,038,496 +0.17(+2.80%)
May 15, 2002 5.896 6.100 5.894 6.010 1,120,541 +0.11(+1.94%)
May 14, 2002 6.100 6.167 5.842 5.896 651,010 -0.24(-3.98%)
May 13, 2002 6.212 6.239 6.055 6.140 844,084 -0.08(-1.33%)
May 10, 2002 6.279 6.279 6.183 6.223 821,789 -0.07(-1.07%)
May 09, 2002 6.212 6.302 6.152 6.291 899,376 +0.02(+0.39%)
May 08, 2002 6.322 6.324 6.190 6.266 1,204,816 -0.01(-0.18%)
May 07, 2002 6.562 6.562 6.237 6.277 847,651 -0.28(-4.34%)
May 06, 2002 6.432 6.562 6.342 6.562 1,159,780 +0.19(+2.92%)
May 03, 2002 6.154 6.376 6.145 6.376 1,115,190 +0.28(+4.56%)
May 02, 2002 6.122 6.223 6.046 6.098 971,165 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.