Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Icbccs S&P China 500 Fund (NY: WCHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.14 27.39 27.12 27.39 14,753 +0.30(+1.11%)
Jul 30, 2018 27.18 27.18 27.08 27.09 6,508 -0.15(-0.53%)
Jul 27, 2018 27.38 27.43 27.19 27.23 8,354 -0.21(-0.75%)
Jul 26, 2018 27.54 27.55 27.44 27.44 3,171 -0.57(-2.03%)
Jul 25, 2018 27.67 28.01 27.67 28.01 1,874 +0.28(+1.01%)
Jul 24, 2018 27.78 27.84 27.73 27.73 1,305 +0.72(+2.66%)
Jul 23, 2018 27.10 27.10 26.99 27.01 8,857 -0.11(-0.39%)
Jul 20, 2018 26.94 27.12 26.94 27.12 849 +0.50(+1.89%)
Jul 19, 2018 26.66 26.68 26.59 26.61 2,457 -0.51(-1.89%)
Jul 18, 2018 27.02 27.13 27.02 27.13 588 -0.16(-0.59%)
Jul 17, 2018 27.10 27.29 27.07 27.29 2,470 -0.00(-0.01%)
Jul 16, 2018 27.23 27.29 27.23 27.29 948 -0.16(-0.60%)
Jul 13, 2018 27.35 27.46 27.35 27.46 2,158 +0.01(+0.03%)
Jul 12, 2018 27.42 27.49 27.34 27.45 11,174 +0.49(+1.83%)
Jul 11, 2018 26.88 27.02 26.88 26.95 1,532 -0.50(-1.81%)
Jul 10, 2018 27.49 27.49 27.45 27.45 686 -0.21(-0.77%)
Jul 09, 2018 27.50 27.66 27.50 27.66 1,836 +0.64(+2.37%)
Jul 06, 2018 26.74 27.02 26.74 27.02 667 +0.47(+1.79%)
Jul 05, 2018 26.69 26.69 26.55 26.55 4,242 -0.46(-1.72%)
Jul 03, 2018 27.01 27.01 27.01 0 +0.16(+0.61%)
Jul 02, 2018 26.69 26.85 26.68 26.85 5,261 -0.76(-2.74%)
Jun 29, 2018 27.63 27.60 1,853 +0.45(+1.65%)
Jun 28, 2018 26.93 27.15 26.93 27.15 1,826 +0.16(+0.60%)
Jun 27, 2018 27.49 27.50 26.96 26.99 4,857 -1.00(-3.57%)
Jun 26, 2018 27.92 27.99 27.85 27.99 906 +0.03(+0.10%)
Jun 25, 2018 28.31 28.31 27.92 27.96 8,716 -0.81(-2.82%)
Jun 22, 2018 28.81 28.82 28.77 28.77 4,445 +0.24(+0.84%)
Jun 21, 2018 28.95 28.95 28.51 28.53 48,155 -0.56(-1.92%)
Jun 20, 2018 29.24 29.27 29.08 29.09 15,227 -0.03(-0.10%)
Jun 19, 2018 29.10 29.29 28.93 29.12 18,984 -0.68(-2.27%)
Jun 18, 2018 29.70 29.80 29.69 29.80 3,939 -0.31(-1.02%)
Jun 15, 2018 30.14 29.95 30.11 3,533 -0.32(-1.05%)
Jun 14, 2018 30.54 30.57 30.42 30.43 2,414 -0.10(-0.32%)
Jun 13, 2018 30.49 30.52 30.36 30.52 1,452 -0.13(-0.42%)
Jun 12, 2018 30.76 30.78 30.65 30.65 2,196 +0.07(+0.22%)
Jun 11, 2018 30.58 30.63 30.56 30.58 3,242 -0.02(-0.07%)
Jun 08, 2018 30.57 30.64 30.56 30.61 7,159 -0.07(-0.24%)
Jun 07, 2018 30.68 30.68 30.68 30.68 272 -0.40(-1.28%)
Jun 06, 2018 31.07 31.07 8,471 +0.32(+1.04%)
Jun 05, 2018 30.77 30.80 30.70 30.75 2,109 +0.16(+0.51%)
Jun 04, 2018 30.51 30.60 30.51 30.60 2,623 +0.41(+1.36%)
Jun 01, 2018 30.15 30.19 30.13 30.19 2,284 +0.17(+0.58%)
May 31, 2018 29.95 30.01 29.95 30.01 667 +0.25(+0.84%)
May 30, 2018 29.57 29.76 29.57 29.76 3,110 +0.11(+0.36%)
May 29, 2018 29.91 29.94 29.61 29.65 5,128 -0.51(-1.70%)
May 25, 2018 30.17 30.17 30.17 0 -0.02(-0.07%)
May 24, 2018 30.13 30.23 30.13 30.19 4,233 -0.17(-0.57%)
May 23, 2018 30.22 30.36 30.21 30.36 1,849 -0.45(-1.47%)
May 22, 2018 30.75 30.81 30.75 30.81 1,920 +0.11(+0.34%)
May 21, 2018 30.81 30.83 30.71 30.71 4,843 +0.17(+0.55%)
May 18, 2018 30.48 30.54 30.48 30.54 3,000 -0.03(-0.11%)
May 17, 2018 30.63 30.65 30.57 30.57 1,452 -0.32(-1.03%)
May 16, 2018 30.84 30.94 30.84 30.89 1,592 +0.40(+1.30%)
May 15, 2018 30.49 30.49 30.49 30.49 533 -0.51(-1.65%)
May 14, 2018 30.99 31.09 30.96 31.01 12,644 +0.30(+0.97%)
May 11, 2018 30.77 30.77 30.64 30.71 1,790 -0.14(-0.44%)
May 10, 2018 30.64 30.88 30.64 30.84 1,766 +0.46(+1.51%)
May 09, 2018 30.41 30.41 30.38 30.38 679 +0.23(+0.75%)
May 08, 2018 30.18 30.21 30.16 30.16 1,090 +0.24(+0.81%)
May 07, 2018 29.72 29.91 29.72 29.91 2,642 +0.10(+0.32%)
May 04, 2018 29.55 29.82 29.55 29.82 2,146 +0.23(+0.78%)
May 03, 2018 29.52 29.59 29.26 29.59 2,263 +0.04(+0.13%)
May 02, 2018 29.59 29.59 29.55 29.55 683 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.