Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.55 -0.18 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	35.64	35.65	35.50	35.55	10,540	-0.18(-0.52%)
May 21, 2024	35.77	35.81	35.69	35.73	21,715	-0.14(-0.38%)
May 20, 2024	35.92	35.94	35.81	35.87	30,167	+0.02(+0.06%)
May 17, 2024	35.81	35.89	35.77	35.85	26,570	+0.01(+0.03%)
May 16, 2024	35.87	35.91	35.79	35.84	52,159	+0.07(+0.20%)
May 15, 2024	35.69	35.83	35.64	35.77	57,131	+0.23(+0.65%)
May 14, 2024	35.45	35.54	35.42	35.54	34,453	+0.18(+0.51%)
May 13, 2024	35.41	35.48	35.33	35.36	12,707	-0.04(-0.11%)
May 10, 2024	35.45	35.45	35.33	35.40	67,079	+0.08(+0.22%)
May 09, 2024	35.13	35.36	35.13	35.32	304,544	+0.26(+0.74%)
May 08, 2024	34.90	35.07	34.90	35.06	15,250	+0.05(+0.14%)
May 07, 2024	35.10	35.12	34.98	35.01	14,941	-0.13(-0.37%)
May 06, 2024	35.12	35.20	35.07	35.14	18,473	+0.18(+0.51%)
May 03, 2024	35.03	35.03	34.84	34.96	17,607	+0.27(+0.78%)
May 02, 2024	34.49	34.72	34.41	34.69	41,649	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.