Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.120 5.140 5.080 5.124 147,400 +0.02(+0.47%)
Jul 30, 2020 5.070 5.100 5.060 5.100 3,983 +0.02(+0.49%)
Jul 29, 2020 5.060 5.078 5.060 5.075 16,252 +0.01(+0.20%)
Jul 28, 2020 5.040 5.071 5.040 5.065 32,070 -0.02(-0.39%)
Jul 27, 2020 5.090 5.120 5.070 5.085 33,747 +0.01(+0.30%)
Jul 24, 2020 5.070 5.100 5.050 5.070 28,200 +0.00(+0.05%)
Jul 23, 2020 5.080 5.080 5.067 5.067 28,757 -0.01(-0.26%)
Jul 22, 2020 5.020 5.090 5.020 5.080 65,641 +0.02(+0.31%)
Jul 21, 2020 5.050 5.070 5.050 5.065 25,000 +0.04(+0.78%)
Jul 20, 2020 5.050 5.060 5.010 5.026 52,817 -0.06(-1.16%)
Jul 17, 2020 5.070 5.090 5.060 5.085 20,900 +0.03(+0.59%)
Jul 16, 2020 5.080 5.080 5.040 5.055 26,611 +0.01(+0.30%)
Jul 15, 2020 5.010 5.040 5.006 5.040 32,362 +0.04(+0.70%)
Jul 14, 2020 5.010 5.025 5.005 5.005 5,551 +0.00(+0.10%)
Jul 13, 2020 5.070 5.070 5.000 5.000 60,485 -0.05(-1.09%)
Jul 10, 2020 5.050 5.090 5.050 5.055 8,700 -0.03(-0.57%)
Jul 09, 2020 5.090 5.111 5.080 5.084 45,623 +0.03(+0.67%)
Jul 08, 2020 5.010 5.060 4.980 5.050 26,851 +0.04(+0.80%)
Jul 07, 2020 4.950 5.030 4.950 5.010 7,683 +0.00(+0.08%)
Jul 06, 2020 4.990 5.020 4.990 5.006 28,691 +0.03(+0.52%)
Jul 02, 2020 5.010 5.020 4.960 4.980 10,200 -0.03(-0.60%)
Jul 01, 2020 4.940 5.020 4.940 5.010 50,279 +0.08(+1.52%)
Jun 30, 2020 4.840 4.960 4.840 4.935 29,472 +0.09(+1.96%)
Jun 29, 2020 4.800 4.860 4.800 4.840 20,419 +0.04(+0.83%)
Jun 26, 2020 4.850 4.850 4.800 4.800 1,376,900 -0.07(-1.34%)
Jun 25, 2020 4.850 4.871 4.850 4.865 7,267 -0.00(-0.10%)
Jun 24, 2020 4.930 4.930 4.870 4.870 16,340 -0.04(-0.81%)
Jun 23, 2020 4.920 4.940 4.900 4.910 25,605 -0.00(-0.10%)
Jun 22, 2020 4.960 4.960 4.900 4.915 15,795 -0.02(-0.43%)
Jun 19, 2020 4.960 4.960 4.910 4.936 20,400 +0.01(+0.26%)
Jun 18, 2020 4.909 4.923 4.900 4.923 36,261 +0.02(+0.47%)
Jun 17, 2020 4.890 4.925 4.880 4.900 23,831 +0.01(+0.29%)
Jun 16, 2020 4.950 4.950 4.880 4.886 28,954 -0.00(-0.09%)
Jun 15, 2020 4.820 4.898 4.820 4.890 33,733 -0.03(-0.51%)
Jun 12, 2020 4.960 4.969 4.900 4.915 46,100 -0.03(-0.61%)
Jun 11, 2020 4.970 5.001 4.930 4.945 55,159 -0.08(-1.58%)
Jun 10, 2020 5.000 5.030 4.980 5.025 28,861 +0.02(+0.49%)
Jun 09, 2020 4.980 5.000 4.940 5.000 41,922 -0.03(-0.50%)
Jun 08, 2020 5.070 5.070 5.000 5.025 34,881 -0.03(-0.69%)
Jun 05, 2020 5.070 5.070 5.010 5.060 26,800 +0.08(+1.61%)
Jun 04, 2020 4.940 5.000 4.930 4.980 15,454 +0.05(+1.01%)
Jun 03, 2020 4.910 4.980 4.890 4.930 9,572 -0.03(-0.60%)
Jun 02, 2020 4.900 4.960 4.900 4.960 31,695 +0.03(+0.61%)
Jun 01, 2020 4.910 4.950 4.860 4.930 23,939 +0.02(+0.37%)
May 29, 2020 4.850 4.920 4.850 4.912 80,300 +0.03(+0.55%)
May 28, 2020 4.920 4.920 4.830 4.885 22,307 +0.01(+0.31%)
May 27, 2020 4.850 4.900 4.850 4.870 32,554 +0.00(+0.00%)
May 26, 2020 4.820 4.900 4.820 4.870 41,612 +0.04(+0.93%)
May 22, 2020 4.835 4.850 4.810 4.825 20,000 -0.01(-0.31%)
May 21, 2020 4.830 4.880 4.830 4.840 38,284 -0.02(-0.41%)
May 20, 2020 4.860 4.880 4.850 4.860 34,275 +0.01(+0.22%)
May 19, 2020 4.800 4.879 4.800 4.849 42,843 +0.05(+1.02%)
May 18, 2020 4.800 4.829 4.800 4.800 24,249 +0.00(+0.10%)
May 15, 2020 4.780 4.810 4.780 4.795 43,400 +0.04(+0.74%)
May 14, 2020 4.784 4.806 4.760 4.760 100,971 +0.01(+0.21%)
May 13, 2020 4.790 4.835 4.750 4.750 56,119 -0.05(-1.04%)
May 12, 2020 4.770 4.830 4.770 4.800 89,575 +0.03(+0.63%)
May 11, 2020 4.830 4.850 4.770 4.770 30,095 -0.04(-0.83%)
May 08, 2020 4.790 4.844 4.790 4.810 36,400 +0.04(+0.84%)
May 07, 2020 4.750 4.800 4.750 4.770 36,617 +0.06(+1.27%)
May 06, 2020 4.710 4.746 4.700 4.710 33,414 +0.02(+0.43%)
May 05, 2020 4.730 4.750 4.680 4.690 37,280 -0.01(-0.32%)
May 04, 2020 4.790 4.810 4.650 4.705 105,890 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.