Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.390 5.390 5.300 5.305 19,706 -0.08(-1.39%)
Jul 30, 2019 5.400 5.410 5.380 5.380 68,385 -0.04(-0.65%)
Jul 29, 2019 5.430 5.430 5.410 5.415 56,000 +0.01(+0.19%)
Jul 26, 2019 5.414 5.423 5.402 5.405 15,700 -0.02(-0.46%)
Jul 25, 2019 5.400 5.460 5.400 5.430 58,851 -0.01(-0.18%)
Jul 24, 2019 5.460 5.460 5.440 5.440 19,466 +0.02(+0.28%)
Jul 23, 2019 5.410 5.426 5.380 5.425 33,598 +0.02(+0.46%)
Jul 22, 2019 5.430 5.470 5.400 5.400 14,866 -0.06(-1.10%)
Jul 19, 2019 5.400 5.475 5.400 5.460 18,200 +0.08(+1.49%)
Jul 18, 2019 5.400 5.418 5.380 5.380 41,858 -0.05(-1.01%)
Jul 17, 2019 5.460 5.460 5.420 5.435 32,466 -0.01(-0.18%)
Jul 16, 2019 5.470 5.470 5.420 5.445 35,126 -0.04(-0.64%)
Jul 15, 2019 5.500 5.502 5.480 5.480 11,105 -0.06(-1.17%)
Jul 12, 2019 5.520 5.545 5.520 5.545 5,400 +0.04(+0.64%)
Jul 11, 2019 5.460 5.520 5.460 5.510 38,327 +0.04(+0.64%)
Jul 10, 2019 5.460 5.480 5.450 5.475 15,223 +0.02(+0.46%)
Jul 09, 2019 5.490 5.490 5.428 5.450 15,291 -0.05(-0.91%)
Jul 08, 2019 5.510 5.517 5.480 5.500 2,659 -0.01(-0.18%)
Jul 05, 2019 5.520 5.525 5.500 5.510 10,300 -0.02(-0.27%)
Jul 03, 2019 5.480 5.530 5.480 5.525 6,400 +0.05(+0.91%)
Jul 02, 2019 5.470 5.490 5.460 5.475 29,521 -0.04(-0.78%)
Jul 01, 2019 5.560 5.560 5.500 5.518 14,995 -0.04(-0.74%)
Jun 28, 2019 5.610 5.629 5.540 5.559 21,100 -0.05(-0.90%)
Jun 27, 2019 5.639 5.639 5.590 5.609 13,510 +0.01(+0.17%)
Jun 26, 2019 5.600 5.640 5.600 5.600 113,059 +0.00(+0.00%)
Jun 25, 2019 5.630 5.645 5.600 5.600 13,638 +0.00(+0.00%)
Jun 24, 2019 5.610 5.620 5.600 5.600 24,046 +0.01(+0.27%)
Jun 21, 2019 5.617 5.620 5.580 5.585 8,300 -0.05(-0.89%)
Jun 20, 2019 5.580 5.640 5.580 5.635 20,468 +0.04(+0.81%)
Jun 19, 2019 5.610 5.640 5.580 5.590 20,662 -0.07(-1.24%)
Jun 18, 2019 5.670 5.690 5.650 5.660 26,092 +0.00(+0.03%)
Jun 17, 2019 5.670 5.680 5.650 5.658 107,895 +0.02(+0.32%)
Jun 14, 2019 5.660 5.670 5.620 5.640 121,200 +0.02(+0.36%)
Jun 13, 2019 5.590 5.640 5.590 5.620 69,062 +0.05(+0.90%)
Jun 12, 2019 5.540 5.591 5.540 5.570 19,971 +0.02(+0.36%)
Jun 11, 2019 5.510 5.550 5.490 5.550 26,944 +0.06(+1.09%)
Jun 10, 2019 5.460 5.510 5.460 5.490 21,097 +0.02(+0.37%)
Jun 07, 2019 5.510 5.530 5.470 5.470 15,000 -0.07(-1.26%)
Jun 06, 2019 5.460 5.550 5.460 5.540 9,443 +0.05(+0.91%)
Jun 05, 2019 5.540 5.540 5.481 5.490 34,576 -0.07(-1.26%)
Jun 04, 2019 5.590 5.590 5.540 5.560 23,619 +0.00(+0.00%)
Jun 03, 2019 5.570 5.590 5.550 5.560 3,678 +0.03(+0.54%)
May 31, 2019 5.550 5.610 5.530 5.530 49,600 +0.00(+0.00%)
May 30, 2019 5.540 5.610 5.520 5.530 214,056 +0.04(+0.73%)
May 29, 2019 5.510 5.570 5.490 5.490 68,525 +0.00(+0.00%)
May 28, 2019 5.480 5.500 5.470 5.490 62,019 +0.08(+1.48%)
May 24, 2019 5.370 5.420 5.370 5.410 36,100 +0.11(+2.07%)
May 23, 2019 5.330 5.360 5.300 5.300 39,728 -0.03(-0.56%)
May 22, 2019 5.320 5.350 5.320 5.330 10,278 -0.01(-0.28%)
May 21, 2019 5.380 5.390 5.340 5.345 25,653 +0.01(+0.10%)
May 20, 2019 5.190 5.340 5.190 5.340 17,790 +0.09(+1.71%)
May 17, 2019 5.273 5.280 5.250 5.250 16,300 -0.04(-0.85%)
May 16, 2019 5.270 5.297 5.270 5.295 6,400 +0.06(+1.15%)
May 15, 2019 5.260 5.300 5.230 5.235 12,218 +0.02(+0.29%)
May 14, 2019 5.170 5.240 5.170 5.220 20,726 +0.08(+1.46%)
May 13, 2019 5.160 5.160 5.080 5.145 37,460 -0.03(-0.48%)
May 10, 2019 5.180 5.199 5.155 5.170 49,700 +0.00(+0.00%)
May 09, 2019 5.210 5.210 5.163 5.170 25,751 -0.07(-1.24%)
May 08, 2019 5.260 5.260 5.220 5.235 19,717 -0.03(-0.57%)
May 07, 2019 5.250 5.270 5.240 5.265 15,147 +0.01(+0.19%)
May 06, 2019 5.230 5.260 5.230 5.255 17,315 -0.06(-1.13%)
May 03, 2019 5.326 5.330 5.310 5.315 15,000 -0.02(-0.37%)
May 02, 2019 5.350 5.353 5.335 5.335 15,507 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.