Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.24 27.24 27.02 27.02 2,324 +0.02(+0.06%)
Jul 27, 2017 27.01 27.01 27.01 0 -0.26(-0.96%)
Jul 26, 2017 27.31 27.31 27.27 27.27 14,652 +0.06(+0.22%)
Jul 25, 2017 27.31 27.31 27.15 27.21 2,630 +0.09(+0.33%)
Jul 24, 2017 26.99 27.16 26.99 27.12 6,720 -0.10(-0.35%)
Jul 21, 2017 27.21 27.21 27.21 27.21 1,215 -0.18(-0.67%)
Jul 20, 2017 27.40 27.40 27.40 27.40 275 +0.18(+0.67%)
Jul 19, 2017 27.29 27.29 27.19 27.21 1,598 +0.10(+0.37%)
Jul 18, 2017 27.12 27.14 27.08 27.12 2,260 -0.04(-0.14%)
Jul 17, 2017 27.13 27.18 27.13 27.15 911 +0.03(+0.13%)
Jul 14, 2017 27.12 27.12 27.12 27.12 372 +0.12(+0.43%)
Jul 13, 2017 27.00 27.00 27.00 27.00 370 +0.02(+0.08%)
Jul 12, 2017 27.00 27.00 26.98 26.98 4,989 +0.11(+0.41%)
Jul 11, 2017 26.85 26.94 26.81 26.87 2,935 -0.01(-0.05%)
Jul 10, 2017 26.93 26.93 26.89 26.89 264 +0.05(+0.18%)
Jul 07, 2017 26.89 26.89 26.84 26.84 349 +0.10(+0.37%)
Jul 06, 2017 26.82 26.83 26.74 26.74 3,547 -0.25(-0.93%)
Jul 05, 2017 26.97 26.99 26.95 26.99 1,289 +0.02(+0.07%)
Jul 03, 2017 26.96 26.99 26.96 26.97 2,041 +0.08(+0.28%)
Jun 30, 2017 26.88 26.89 26.82 26.89 1,936 +0.03(+0.12%)
Jun 29, 2017 26.99 26.99 26.86 26.86 1,646 -0.26(-0.97%)
Jun 28, 2017 27.18 27.25 27.07 27.12 7,340 +0.07(+0.24%)
Jun 27, 2017 27.25 27.28 27.06 27.06 1,969 -0.20(-0.74%)
Jun 26, 2017 27.29 27.38 27.21 27.26 7,918 +0.01(+0.05%)
Jun 23, 2017 27.27 27.32 27.25 27.25 2,213 -0.06(-0.20%)
Jun 22, 2017 27.30 27.30 27.30 27.30 657 -0.05(-0.17%)
Jun 21, 2017 27.41 27.41 27.34 27.35 846 +0.07(+0.25%)
Jun 20, 2017 27.36 27.36 27.28 27.28 1,159 -0.02(-0.08%)
Jun 16, 2017 27.30 27.30 27.30 0 +0.14(+0.52%)
Jun 15, 2017 27.01 27.16 27.01 27.16 1,277 -0.16(-0.58%)
Jun 14, 2017 27.33 27.33 27.30 27.32 1,721 +0.02(+0.07%)
Jun 13, 2017 27.28 27.30 27.15 27.30 3,283 +0.25(+0.94%)
Jun 12, 2017 27.05 27.05 27.05 27.05 502 -0.19(-0.69%)
Jun 09, 2017 27.27 27.28 27.24 27.24 1,510 +0.10(+0.38%)
Jun 08, 2017 27.13 27.13 27.13 27.13 209 -0.08(-0.29%)
Jun 07, 2017 27.22 27.22 27.21 27.21 995 +0.06(+0.21%)
Jun 06, 2017 27.15 27.24 27.15 27.15 17,950 -0.26(-0.94%)
Jun 02, 2017 27.41 27.41 27.41 0 +0.13(+0.49%)
Jun 01, 2017 27.43 27.43 27.27 27.28 814 +0.19(+0.70%)
May 31, 2017 27.06 27.09 27.06 27.09 453 -0.01(-0.05%)
May 30, 2017 27.11 27.13 27.08 27.10 1,633 -0.04(-0.16%)
May 25, 2017 27.14 27.14 27.14 0 +0.07(+0.24%)
May 24, 2017 27.06 27.09 27.06 27.08 1,799 +0.03(+0.10%)
May 23, 2017 26.99 27.06 26.97 27.05 4,573 +0.15(+0.57%)
May 22, 2017 26.79 26.94 26.79 26.90 1,676 +0.01(+0.05%)
May 19, 2017 26.88 26.88 26.88 26.88 222 +0.10(+0.39%)
May 18, 2017 26.89 26.91 26.78 26.78 1,544 +0.24(+0.92%)
May 17, 2017 26.73 26.73 26.53 26.53 838 -0.42(-1.56%)
May 16, 2017 27.12 27.12 26.95 26.95 1,598 -0.03(-0.10%)
May 15, 2017 26.91 26.98 26.91 26.98 3,503 +0.05(+0.20%)
May 12, 2017 26.92 26.93 26.82 26.93 1,472 +0.06(+0.21%)
May 11, 2017 26.84 26.90 26.74 26.87 4,914 -0.14(-0.52%)
May 10, 2017 26.97 27.03 26.97 27.01 1,945 +0.28(+1.03%)
May 05, 2017 26.74 26.74 26.74 0 +0.17(+0.63%)
May 04, 2017 26.56 26.59 26.53 26.57 2,933 +0.09(+0.33%)
May 03, 2017 26.47 26.50 26.44 26.48 5,539 +0.00(+0.02%)
May 02, 2017 26.42 26.48 26.37 26.48 2,514 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.