Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3700 0.3400 0.3451 51,700 -0.01(-1.43%)
Jul 30, 2020 0.3525 0.3599 0.3330 0.3501 48,639 -0.01(-2.10%)
Jul 29, 2020 0.3300 0.3700 0.3300 0.3576 82,031 -0.00(-0.58%)
Jul 28, 2020 0.3640 0.3650 0.3371 0.3597 73,885 -0.00(-0.08%)
Jul 27, 2020 0.3300 0.3600 0.3300 0.3600 81,426 +0.02(+5.88%)
Jul 24, 2020 0.3600 0.3690 0.3400 0.3400 70,700 -0.02(-4.41%)
Jul 23, 2020 0.3500 0.3650 0.3400 0.3557 54,569 +0.01(+1.63%)
Jul 22, 2020 0.3433 0.3801 0.3433 0.3500 104,397 -0.01(-4.00%)
Jul 21, 2020 0.3482 0.3800 0.3308 0.3646 122,553 +0.01(+1.56%)
Jul 20, 2020 0.3500 0.3598 0.3313 0.3590 107,845 +0.04(+13.75%)
Jul 17, 2020 0.3250 0.3299 0.3100 0.3156 81,600 -0.01(-3.49%)
Jul 16, 2020 0.3412 0.3425 0.3253 0.3270 90,174 +0.00(+0.62%)
Jul 15, 2020 0.3465 0.3500 0.3200 0.3250 37,390 -0.01(-1.52%)
Jul 14, 2020 0.3400 0.3445 0.3225 0.3300 106,403 -0.02(-4.60%)
Jul 13, 2020 0.3513 0.3599 0.3220 0.3459 128,256 +0.01(+2.85%)
Jul 10, 2020 0.3204 0.3474 0.3200 0.3363 62,500 +0.01(+1.82%)
Jul 09, 2020 0.3400 0.3580 0.3221 0.3303 74,358 -0.01(-4.07%)
Jul 08, 2020 0.3446 0.3600 0.3416 0.3443 27,382 +0.00(+1.09%)
Jul 07, 2020 0.3525 0.3725 0.3400 0.3406 85,808 -0.02(-5.39%)
Jul 06, 2020 0.3725 0.3725 0.3500 0.3600 127,516 -0.01(-3.36%)
Jul 02, 2020 0.3700 0.3850 0.3700 0.3725 97,700 +0.00(+0.59%)
Jul 01, 2020 0.3900 0.3900 0.3700 0.3703 79,678 -0.01(-2.60%)
Jun 30, 2020 0.4200 0.4200 0.3710 0.3802 86,719 +0.00(+0.05%)
Jun 29, 2020 0.3900 0.4100 0.3800 0.3800 44,337 +0.00(+0.00%)
Jun 26, 2020 0.4290 0.4290 0.3800 0.3800 93,600 -0.03(-7.00%)
Jun 25, 2020 0.3900 0.4200 0.3900 0.4086 69,212 +0.02(+4.74%)
Jun 24, 2020 0.4177 0.4289 0.3900 0.3901 128,413 -0.05(-11.72%)
Jun 23, 2020 0.4680 0.4680 0.4370 0.4419 100,630 +0.00(+1.10%)
Jun 22, 2020 0.4300 0.4493 0.4000 0.4371 376,960 +0.03(+6.61%)
Jun 19, 2020 0.4400 0.4400 0.4100 0.4100 63,300 -0.01(-3.21%)
Jun 18, 2020 0.4500 0.4550 0.4100 0.4236 71,428 -0.02(-4.27%)
Jun 17, 2020 0.4002 0.4500 0.4000 0.4425 271,966 +0.03(+7.93%)
Jun 16, 2020 0.4100 0.4200 0.4100 0.4100 66,467 +0.01(+1.69%)
Jun 15, 2020 0.4147 0.4270 0.3710 0.4032 142,406 +0.01(+2.08%)
Jun 12, 2020 0.3938 0.3999 0.3700 0.3950 116,600 +0.02(+5.31%)
Jun 11, 2020 0.4000 0.4000 0.3636 0.3751 70,341 -0.03(-7.93%)
Jun 10, 2020 0.4200 0.4300 0.4058 0.4074 172,714 -0.05(-10.60%)
Jun 09, 2020 0.4700 0.4800 0.4301 0.4557 322,771 -0.03(-5.57%)
Jun 08, 2020 0.4830 0.5100 0.4601 0.4826 700,429 +0.04(+9.66%)
Jun 05, 2020 0.3600 0.4875 0.3600 0.4401 1,794,200 +0.08(+23.00%)
Jun 04, 2020 0.3700 0.3700 0.3400 0.3578 137,437 -0.01(-1.78%)
Jun 03, 2020 0.3650 0.3700 0.3502 0.3643 155,949 +0.00(+0.39%)
Jun 02, 2020 0.3294 0.3700 0.3260 0.3629 882,043 +0.04(+13.41%)
Jun 01, 2020 0.3400 0.3400 0.3100 0.3200 208,754 -0.00(-1.27%)
May 29, 2020 0.3788 0.3788 0.3005 0.3241 789,900 -0.05(-13.99%)
May 28, 2020 0.3500 0.3768 0.3425 0.3768 147,279 +0.00(+1.18%)
May 27, 2020 0.3600 0.3788 0.3500 0.3724 124,754 +0.02(+6.40%)
May 26, 2020 0.3698 0.3991 0.3425 0.3500 391,608 -0.05(-12.48%)
May 22, 2020 0.4000 0.4101 0.3700 0.3999 53,000 -0.02(-3.64%)
May 21, 2020 0.4300 0.4347 0.3517 0.4150 191,431 -0.02(-4.58%)
May 20, 2020 0.4094 0.4480 0.4094 0.4349 166,283 +0.01(+3.55%)
May 19, 2020 0.4400 0.4400 0.4100 0.4200 97,139 -0.02(-5.06%)
May 18, 2020 0.4380 0.4500 0.4189 0.4424 170,074 +0.02(+4.93%)
May 15, 2020 0.3930 0.4399 0.3839 0.4216 231,800 +0.04(+10.22%)
May 14, 2020 0.3465 0.3991 0.3465 0.3825 149,738 +0.04(+12.50%)
May 13, 2020 0.4000 0.4143 0.3212 0.3400 92,081 -0.07(-17.97%)
May 12, 2020 0.4200 0.4200 0.3800 0.4145 112,660 -0.01(-1.29%)
May 11, 2020 0.4200 0.4200 0.4000 0.4199 91,899 +0.01(+2.02%)
May 08, 2020 0.4110 0.4299 0.3920 0.4116 103,200 -0.01(-1.53%)
May 07, 2020 0.4318 0.4318 0.4010 0.4180 107,963 +0.00(+1.01%)
May 06, 2020 0.4500 0.4599 0.4100 0.4138 55,948 -0.02(-3.77%)
May 05, 2020 0.4100 0.4400 0.4000 0.4300 78,046 -0.01(-2.03%)
May 04, 2020 0.4200 0.4800 0.4000 0.4389 270,741 +0.02(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.