Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.44	13.48	13.44	13.46	7,058	+0.07(+0.55%)
Jul 28, 2006	13.31	13.38	13.31	13.38	750	+0.14(+1.06%)
Jul 27, 2006	13.41	13.42	13.24	13.24	8,710	-0.12(-0.90%)
Jul 26, 2006	13.22	13.36	13.22	13.36	2,703	+0.09(+0.70%)
Jul 25, 2006	13.18	13.27	13.14	13.27	21,775	+0.14(+1.06%)
Jul 24, 2006	13.01	13.13	13.01	13.13	15,017	+0.30(+2.34%)
Jul 21, 2006	12.85	12.85	12.83	12.83	121,044	-0.22(-1.68%)
Jul 20, 2006	13.14	13.14	13.05	13.05	4,655	-0.05(-0.41%)
Jul 19, 2006	12.92	13.10	12.92	13.10	15,618	+0.31(+2.45%)
Jul 18, 2006	12.85	12.85	12.79	12.79	4,805	-0.03(-0.26%)
Jul 17, 2006	12.89	12.89	12.82	12.82	5,406	-0.12(-0.93%)
Jul 14, 2006	13.01	13.01	12.86	12.94	28,834	+0.02(+0.15%)
Jul 13, 2006	13.09	13.09	12.92	12.92	20,274	-0.20(-1.52%)
Jul 12, 2006	13.24	13.24	13.12	13.12	17,871	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.