Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.69	24.69	24.59	24.59	6,905	-0.81(-3.18%)
Jul 28, 2023	24.69	25.40	24.69	25.40	4,090	+0.95(+3.90%)
Jul 27, 2023	24.69	25.08	24.38	24.45	350	+0.12(+0.48%)
Jul 26, 2023	24.33	24.33	24.33	24.33	145	-1.96(-7.44%)
Jul 25, 2023	26.29	26.29	26.29	26.29	166	+0.62(+2.41%)
Jul 24, 2023	25.67	25.67	25.67	25.67	190	+1.28(+5.24%)
Jul 21, 2023	26.95	26.95	24.39	24.39	2,530	+0.53(+2.23%)
Jul 13, 2023				23.86	1	-0.38(-1.57%)
Jul 12, 2023	24.24	24.24	24.24	24.24	210	+0.21(+0.87%)
Jul 11, 2023	24.81	24.90	22.60	24.03	30,248	-0.42(-1.71%)
Jul 07, 2023				24.45	1	+0.02(+0.08%)
Jul 05, 2023				24.43	2	-0.03(-0.11%)
Jul 03, 2023	24.46	24.46	24.46	24.46	104	-0.16(-0.66%)
Jun 30, 2023	24.62	24.62	24.62	24.62	542	+0.00(+0.00%)
Jun 27, 2023				24.62	0	+0.00(+0.00%)
Jun 22, 2023				24.62	64	-0.87(-3.43%)
Jun 21, 2023	25.49	25.49	25.49	25.49	99	+1.30(+5.38%)
Jun 15, 2023				24.19	1	+0.03(+0.12%)
Jun 13, 2023				24.16	60	-1.11(-4.41%)
Jun 08, 2023				25.28	6	+1.21(+5.03%)
Jun 02, 2023				24.07	4	-0.23(-0.93%)
Jun 01, 2023	24.29	24.29	24.29	24.29	122	+0.05(+0.23%)
May 31, 2023	23.86	24.24	23.86	24.24	181	+0.37(+1.57%)
May 30, 2023	24.19	24.19	23.30	23.86	412	+0.76(+3.28%)
May 26, 2023	24.40	24.40	23.11	23.11	591	-2.02(-8.04%)
May 25, 2023	25.13	25.13	25.13	25.13	271	+0.47(+1.90%)
May 24, 2023	24.66	24.66	24.66	24.66	325	+0.80(+3.36%)
May 23, 2023	23.88	23.88	23.86	23.86	319	-0.13(-0.54%)
May 22, 2023	23.99	23.99	23.99	23.99	74	+0.45(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: ZTAX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(NY: ZTAX )

Historical Prices

Sections

Services

Decatur Daily Democrat