Indicators

Mstar Largecap Ishares ETF (NY: ILCB )

72.69 -0.59 (-0.81%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	73.78	73.78	72.56	72.69	8,298	-0.59(-0.81%)
May 22, 2024	73.39	73.49	73.08	73.28	8,161	-0.25(-0.34%)
May 21, 2024	73.26	73.53	73.27	73.53	4,617	+0.20(+0.27%)
May 20, 2024	73.51	73.53	73.29	73.33	20,003	+0.13(+0.18%)
May 17, 2024	73.13	73.21	73.00	73.20	18,950	-0.01(-0.02%)
May 16, 2024	73.31	73.49	73.21	73.21	7,065	-0.05(-0.07%)
May 15, 2024	72.79	73.28	72.75	73.26	7,785	+0.91(+1.26%)
May 14, 2024	72.10	72.39	72.04	72.35	6,109	+0.29(+0.40%)
May 13, 2024	72.26	72.26	71.98	72.06	9,584	-0.03(-0.04%)
May 10, 2024	72.02	72.10	71.89	72.09	3,877	+0.17(+0.23%)
May 09, 2024	71.54	71.93	71.53	71.92	6,240	+0.34(+0.48%)
May 08, 2024	71.21	71.58	71.21	71.58	18,988	-0.02(-0.03%)
May 07, 2024	71.72	71.74	71.56	71.59	8,600	+0.13(+0.19%)
May 06, 2024	71.02	71.46	71.02	71.46	13,498	+0.69(+0.98%)
May 03, 2024	70.59	70.77	70.48	70.77	4,270	+0.98(+1.40%)
May 02, 2024	69.71	69.96	69.42	69.79	10,687	+0.56(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.