Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.850 9.850 9.850 9.850 159 -0.01(-0.10%)
Jul 28, 2022 9.860 9.870 9.860 9.860 2,990 +0.00(+0.00%)
Jul 25, 2022 9.860 139 -0.00(-0.00%)
Jul 22, 2022 9.840 9.860 9.840 9.860 829 -0.01(-0.10%)
Jul 21, 2022 9.860 9.870 9.840 9.870 17,630 +0.00(+0.00%)
Jul 20, 2022 9.870 9.870 9.870 9.870 165 +0.02(+0.20%)
Jul 19, 2022 9.860 9.860 9.850 9.850 557 -0.02(-0.20%)
Jul 18, 2022 9.870 9.870 9.870 9.870 166 +0.03(+0.30%)
Jul 14, 2022 9.840 0 -0.01(-0.10%)
Jul 13, 2022 9.850 9.850 9.850 9.850 201 +0.01(+0.10%)
Jul 12, 2022 9.810 9.845 9.810 9.840 69,499 +0.00(+0.00%)
Jul 11, 2022 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Jul 08, 2022 9.830 9.830 9.830 9.830 300,243 +0.01(+0.05%)
Jul 07, 2022 9.850 9.850 9.820 9.825 417,583 -0.01(-0.05%)
Jul 06, 2022 9.840 9.860 9.830 9.830 170,119 +0.00(+0.00%)
Jul 01, 2022 9.830 36 +0.01(+0.10%)
Jun 30, 2022 9.830 9.830 9.810 9.820 21,515 +0.01(+0.10%)
Jun 29, 2022 9.810 9.830 9.810 9.810 1,257 -0.01(-0.10%)
Jun 28, 2022 9.820 9.820 9.820 9.820 100 -0.01(-0.10%)
Jun 27, 2022 9.830 9.830 9.830 9.830 2,242 +0.01(+0.10%)
Jun 23, 2022 9.820 0 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.820 9.820 397 +0.00(+0.00%)
Jun 21, 2022 9.880 9.880 9.820 9.820 2,353 +0.01(+0.10%)
Jun 17, 2022 9.810 9.810 9.810 9.810 1,282 +0.00(+0.00%)
Jun 16, 2022 9.810 9.825 9.810 9.810 2,649 -0.01(-0.10%)
Jun 15, 2022 9.850 9.850 9.820 9.820 392 +0.01(+0.10%)
Jun 14, 2022 9.810 9.810 9.810 9.810 23,950 -0.00(-0.05%)
Jun 13, 2022 9.815 9.815 9.810 9.815 200 +0.00(+0.00%)
Jun 10, 2022 9.810 9.815 9.810 9.815 300 -0.01(-0.05%)
Jun 09, 2022 9.810 9.820 9.810 9.820 1,973 +0.00(+0.00%)
Jun 08, 2022 9.840 9.840 9.820 9.820 1,907 +0.00(+0.00%)
Jun 07, 2022 9.810 9.820 9.810 9.820 346,883 +0.01(+0.10%)
Jun 06, 2022 9.810 9.815 9.810 9.810 24,450 +0.00(+0.00%)
Jun 03, 2022 9.810 9.810 9.810 9.810 300 +0.00(+0.00%)
Jun 02, 2022 9.810 9.820 9.800 9.810 313,239 +0.01(+0.10%)
Jun 01, 2022 9.810 9.820 9.800 9.800 39,373 +0.00(+0.00%)
May 31, 2022 9.800 9.800 9.800 9.800 1,192 +0.00(+0.00%)
May 27, 2022 9.800 9.800 9.795 9.800 232,939 +0.00(+0.00%)
May 25, 2022 9.800 101 -0.01(-0.10%)
May 24, 2022 9.810 9.820 9.810 9.810 121,240 +0.01(+0.10%)
May 23, 2022 9.810 9.810 9.790 9.800 769,051 -0.01(-0.10%)
May 20, 2022 9.800 9.810 9.800 9.810 50,148 +0.00(+0.00%)
May 19, 2022 9.800 9.810 9.800 9.810 2,077 +0.01(+0.13%)
May 18, 2022 9.780 9.797 9.780 9.797 898 +0.01(+0.07%)
May 17, 2022 9.790 9.790 9.790 9.790 196 -0.01(-0.10%)
May 11, 2022 9.800 46 -0.03(-0.31%)
May 06, 2022 9.830 20 +0.01(+0.10%)
May 05, 2022 9.820 9.820 9.820 9.820 456 -0.01(-0.10%)
May 04, 2022 9.820 9.830 9.825 9.830 502 +0.00(+0.00%)
May 03, 2022 9.830 9.830 9.830 9.830 253 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.