Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.660 9.670 9.660 9.670 1,827 +0.02(+0.21%)
Jul 29, 2021 9.650 9.650 9.650 9.650 584 -0.01(-0.10%)
Jul 28, 2021 9.660 9.660 9.660 9.660 697 +0.00(+0.00%)
Jul 27, 2021 9.650 9.670 9.650 9.660 3,861 +0.00(+0.00%)
Jul 26, 2021 9.660 9.680 9.650 9.660 11,888 +0.00(+0.00%)
Jul 22, 2021 9.660 9.660 9.660 0 -0.03(-0.31%)
Jul 21, 2021 9.660 9.700 9.660 9.690 19,947 +0.02(+0.21%)
Jul 20, 2021 9.690 9.690 9.640 9.670 3,396 +0.00(+0.00%)
Jul 19, 2021 9.650 9.680 9.610 9.670 55,411 -0.03(-0.31%)
Jul 16, 2021 9.660 9.700 9.610 9.700 260,842 +0.07(+0.73%)
Jul 15, 2021 9.630 9.640 9.630 9.630 987 -0.05(-0.52%)
Jul 14, 2021 9.670 9.700 9.660 9.680 50,839 +0.00(+0.00%)
Jul 13, 2021 9.700 9.700 9.670 9.680 5,678 -0.02(-0.21%)
Jul 12, 2021 9.700 9.700 9.670 9.700 5,465 +0.02(+0.21%)
Jul 08, 2021 9.680 9.680 9.680 26 -0.01(-0.10%)
Jul 07, 2021 9.670 9.690 9.670 9.690 5,908 -0.01(-0.10%)
Jul 06, 2021 9.650 9.710 9.650 9.700 67,714 +0.03(+0.31%)
Jul 02, 2021 9.670 9.690 9.670 9.670 7,928 -0.04(-0.41%)
Jul 01, 2021 9.680 9.710 9.680 9.710 12,044 +0.02(+0.21%)
Jun 30, 2021 9.670 9.695 9.670 9.690 19,531 +0.01(+0.10%)
Jun 29, 2021 9.680 9.690 9.660 9.680 11,602 +0.01(+0.10%)
Jun 28, 2021 9.690 9.700 9.660 9.670 23,134 -0.05(-0.51%)
Jun 25, 2021 9.790 9.790 9.720 9.720 1,400 -0.02(-0.21%)
Jun 24, 2021 9.700 9.780 9.700 9.740 103,875 +0.01(+0.10%)
Jun 23, 2021 9.740 9.740 9.670 9.730 26,612 +0.00(+0.00%)
Jun 21, 2021 9.730 9.730 9.730 64 +0.01(+0.10%)
Jun 18, 2021 9.740 9.740 9.720 9.720 5,064 -0.02(-0.21%)
Jun 17, 2021 9.710 9.740 9.710 9.740 3,907 +0.01(+0.10%)
Jun 16, 2021 9.710 9.750 9.660 9.730 12,889 +0.03(+0.31%)
Jun 15, 2021 9.710 9.750 9.690 9.700 8,555 -0.02(-0.21%)
Jun 14, 2021 9.750 9.750 9.670 9.720 17,949 +0.00(+0.00%)
Jun 11, 2021 9.740 9.770 9.720 9.720 10,377 -0.01(-0.10%)
Jun 10, 2021 9.710 9.730 9.700 9.730 13,781 +0.02(+0.21%)
Jun 09, 2021 9.680 9.710 9.680 9.710 5,248 +0.03(+0.31%)
Jun 08, 2021 9.670 9.690 9.670 9.680 12,546 +0.01(+0.10%)
Jun 07, 2021 9.650 9.670 9.650 9.670 2,405 -0.01(-0.10%)
Jun 04, 2021 9.640 9.680 9.640 9.680 2,013 +0.03(+0.31%)
Jun 03, 2021 9.650 9.650 9.650 9.650 749 -0.01(-0.10%)
Jun 02, 2021 9.800 9.800 9.630 9.660 29,838 -0.10(-1.02%)
Jun 01, 2021 9.640 9.760 9.640 9.760 8,292 +0.04(+0.41%)
May 28, 2021 9.720 9.720 9.720 9.720 340 +0.07(+0.73%)
May 27, 2021 9.720 9.740 9.650 9.650 5,623 -0.08(-0.82%)
May 26, 2021 9.720 9.730 9.700 9.730 7,569 +0.04(+0.41%)
May 25, 2021 9.660 9.710 9.640 9.690 10,865 +0.00(+0.00%)
May 24, 2021 9.640 9.700 9.640 9.690 4,783 +0.04(+0.41%)
May 21, 2021 9.650 9.650 9.620 9.650 4,127 -0.01(-0.10%)
May 20, 2021 9.700 9.700 9.590 9.660 118,012 +0.03(+0.26%)
May 19, 2021 9.610 9.640 9.610 9.635 4,047 +0.03(+0.26%)
May 18, 2021 9.660 9.660 9.610 9.610 103,498 -0.08(-0.83%)
May 17, 2021 9.680 9.700 9.680 9.690 2,723 +0.02(+0.21%)
May 14, 2021 9.690 9.690 9.670 9.670 1,733 -0.01(-0.10%)
May 13, 2021 9.740 9.740 9.680 9.680 5,245 -0.04(-0.41%)
May 12, 2021 9.720 9.740 9.710 9.720 98,941 +0.02(+0.21%)
May 11, 2021 9.700 9.740 9.650 9.700 529,691 +0.00(+0.00%)
May 10, 2021 9.720 9.720 9.670 9.700 3,159 +0.02(+0.21%)
May 07, 2021 9.680 9.720 9.670 9.680 3,673 -0.04(-0.41%)
May 06, 2021 9.720 9.730 9.670 9.720 9,562 +0.00(+0.00%)
May 05, 2021 9.750 9.760 9.700 9.720 10,707 +0.01(+0.10%)
May 04, 2021 9.700 9.740 9.680 9.710 47,577 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.