Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.960 9.960 9.950 9.960 127,985 +0.00(+0.00%)
Jul 29, 2021 9.950 9.990 9.950 9.960 11,750 -0.02(-0.20%)
Jul 28, 2021 9.950 9.980 9.950 9.980 12,940 +0.03(+0.30%)
Jul 27, 2021 9.950 9.990 9.950 9.950 11,500 +0.00(+0.00%)
Jul 26, 2021 9.940 9.990 9.940 9.950 57,239 +0.00(+0.00%)
Jul 23, 2021 9.900 9.960 9.900 9.950 33,869 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.950 9.950 39,107 -0.01(-0.10%)
Jul 21, 2021 9.950 9.960 9.940 9.960 5,040 -0.01(-0.10%)
Jul 20, 2021 9.910 9.970 9.910 9.970 19,375 -0.02(-0.20%)
Jul 19, 2021 9.960 9.990 9.930 9.990 4,365 +0.01(+0.10%)
Jul 16, 2021 9.960 9.980 9.950 9.980 8,239 +0.01(+0.10%)
Jul 15, 2021 9.960 9.970 9.950 9.970 20,547 -0.01(-0.10%)
Jul 14, 2021 9.980 9.980 9.950 9.980 38,346 +0.02(+0.20%)
Jul 13, 2021 9.960 9.980 9.960 9.960 1,767 -0.02(-0.20%)
Jul 12, 2021 9.910 9.980 9.910 9.980 11,466 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.970 9.980 2,456 +0.01(+0.10%)
Jul 08, 2021 9.950 9.980 9.960 9.970 9,355 +0.01(+0.10%)
Jul 07, 2021 9.890 9.970 9.890 9.960 7,428 -0.01(-0.10%)
Jul 06, 2021 9.960 9.970 9.960 9.970 4,424 +0.00(+0.00%)
Jul 02, 2021 9.970 9.980 9.960 9.970 2,724 +0.01(+0.10%)
Jul 01, 2021 9.960 10.02 9.950 9.960 47,053 -0.02(-0.20%)
Jun 30, 2021 9.900 9.980 9.900 9.980 6,904 +0.02(+0.20%)
Jun 29, 2021 9.960 9.970 9.930 9.960 15,674 +0.00(+0.00%)
Jun 28, 2021 9.960 9.970 9.930 9.960 18,836 +0.00(+0.00%)
Jun 25, 2021 9.960 9.960 9.960 9.960 722 -0.01(-0.10%)
Jun 24, 2021 9.950 9.970 9.950 9.970 3,051 -0.01(-0.10%)
Jun 23, 2021 9.990 9.993 9.980 9.980 431 +0.01(+0.10%)
Jun 22, 2021 9.950 9.970 9.950 9.970 424 -0.00(-0.01%)
Jun 21, 2021 9.960 9.980 9.930 9.970 5,332 -0.02(-0.20%)
Jun 18, 2021 9.990 10.00 9.890 9.990 32,592 +0.00(+0.00%)
Jun 17, 2021 9.980 10.00 9.980 9.990 8,053 +0.01(+0.10%)
Jun 16, 2021 9.980 9.980 9.945 9.980 53,546 +0.00(+0.00%)
Jun 15, 2021 9.980 9.990 9.970 9.980 3,068 -0.02(-0.20%)
Jun 14, 2021 9.970 10.01 9.950 10.00 130,895 +0.03(+0.30%)
Jun 11, 2021 9.960 9.980 9.950 9.970 41,623 -0.01(-0.10%)
Jun 10, 2021 9.900 9.980 9.900 9.980 57,872 +0.04(+0.42%)
Jun 09, 2021 9.920 9.940 9.890 9.938 29,773 -0.02(-0.22%)
Jun 08, 2021 9.920 9.960 9.920 9.960 25,961 +0.04(+0.40%)
Jun 07, 2021 9.910 9.950 9.900 9.920 160,039 -0.02(-0.20%)
Jun 04, 2021 9.900 9.940 9.900 9.940 5,622 -0.03(-0.30%)
Jun 02, 2021 9.970 9.970 9.970 50 +0.04(+0.40%)
Jun 01, 2021 9.910 9.940 9.910 9.930 6,796 +0.00(+0.00%)
May 28, 2021 9.910 9.930 9.910 9.930 58,430 -0.01(-0.10%)
May 27, 2021 9.860 9.940 9.860 9.940 11,660 -0.01(-0.10%)
May 26, 2021 9.930 9.950 9.830 9.950 74,682 +0.04(+0.40%)
May 25, 2021 9.860 9.920 9.820 9.910 301,756 +0.03(+0.30%)
May 24, 2021 9.820 9.900 9.820 9.880 22,869 +0.03(+0.30%)
May 21, 2021 9.840 9.890 9.800 9.850 15,588 +0.00(+0.00%)
May 20, 2021 9.850 9.900 9.820 9.850 27,090 -0.07(-0.71%)
May 19, 2021 9.900 9.920 9.830 9.920 24,979 -0.02(-0.20%)
May 18, 2021 9.850 9.940 9.830 9.940 30,694 +0.06(+0.61%)
May 17, 2021 9.850 9.900 9.850 9.880 4,111 -0.02(-0.20%)
May 13, 2021 9.900 9.900 9.900 115 -0.01(-0.07%)
May 12, 2021 9.915 9.930 9.890 9.907 2,131 -0.03(-0.34%)
May 11, 2021 9.910 9.940 9.900 9.940 6,214 -0.01(-0.10%)
May 10, 2021 9.950 9.950 9.940 9.950 14,302 +0.00(+0.00%)
May 06, 2021 9.950 9.950 9.950 164 -0.01(-0.10%)
May 05, 2021 9.960 9.960 9.940 9.960 15,218 +0.00(+0.00%)
May 04, 2021 9.940 9.980 9.940 9.960 24,109 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.