Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9822 1.010 0.9600 0.9780 248,428 +0.01(+0.82%)
Jul 29, 2021 1.010 1.020 0.9700 0.9700 241,527 -0.05(-4.90%)
Jul 28, 2021 0.9972 1.030 0.9900 1.020 288,898 +0.03(+3.03%)
Jul 27, 2021 1.050 1.050 0.9651 0.9900 333,342 -0.04(-3.88%)
Jul 26, 2021 1.020 1.050 1.000 1.030 465,469 -0.01(-0.96%)
Jul 23, 2021 1.110 1.120 0.9510 1.040 963,329 -0.08(-7.14%)
Jul 22, 2021 1.170 1.170 1.080 1.120 735,962 -0.07(-5.88%)
Jul 21, 2021 1.170 1.200 1.140 1.190 729,060 +0.04(+3.48%)
Jul 20, 2021 1.120 1.160 1.110 1.150 474,309 +0.04(+3.60%)
Jul 19, 2021 1.160 1.190 1.080 1.110 822,091 -0.12(-9.76%)
Jul 16, 2021 1.110 1.280 1.110 1.230 3,621,609 +0.14(+12.84%)
Jul 15, 2021 1.140 1.140 1.070 1.090 725,862 -0.04(-3.54%)
Jul 14, 2021 1.120 1.180 1.100 1.130 854,023 -0.04(-3.42%)
Jul 13, 2021 1.150 1.220 1.110 1.170 1,443,415 -0.03(-2.50%)
Jul 12, 2021 1.250 1.270 1.180 1.200 1,284,380 -0.08(-6.25%)
Jul 09, 2021 1.200 1.430 1.200 1.280 2,667,667 +0.07(+5.79%)
Jul 08, 2021 1.220 1.310 1.200 1.210 2,137,697 -0.11(-8.33%)
Jul 07, 2021 1.550 1.600 1.300 1.320 4,540,610 -0.21(-13.73%)
Jul 06, 2021 1.400 1.720 1.280 1.530 11,186,245 +0.03(+2.00%)
Jul 02, 2021 1.650 1.655 1.390 1.500 4,210,248 -0.13(-7.98%)
Jul 01, 2021 1.570 1.670 1.340 1.630 14,611,679 -0.16(-8.94%)
Jun 30, 2021 1.680 2.750 1.650 1.790 121,388,160 +0.17(+10.49%)
Jun 29, 2021 1.070 1.640 1.070 1.620 25,098,302 +0.54(+50.00%)
Jun 28, 2021 1.050 1.080 1.030 1.080 482,680 -0.01(-0.92%)
Jun 25, 2021 0.9800 1.140 0.9800 1.090 1,873,663 +0.07(+6.86%)
Jun 24, 2021 1.000 1.030 0.9800 1.020 711,933 +0.02(+2.00%)
Jun 23, 2021 1.050 1.050 0.9900 1.000 256,382 -0.01(-0.99%)
Jun 22, 2021 0.9700 1.030 0.9700 1.010 157,092 +0.02(+2.02%)
Jun 21, 2021 1.050 1.050 0.9810 0.9900 249,692 -0.02(-1.98%)
Jun 18, 2021 1.030 1.040 0.9600 1.010 458,707 -0.04(-3.81%)
Jun 17, 2021 1.040 1.110 1.030 1.050 340,292 +0.00(+0.00%)
Jun 16, 2021 1.070 1.090 1.020 1.050 199,714 -0.04(-3.67%)
Jun 15, 2021 1.160 1.160 1.080 1.090 168,243 -0.04(-3.96%)
Jun 14, 2021 1.110 1.150 1.110 1.135 230,381 +0.04(+4.13%)
Jun 11, 2021 1.080 1.140 1.070 1.090 246,064 +0.00(+0.00%)
Jun 10, 2021 1.100 1.150 1.070 1.090 317,928 -0.03(-2.68%)
Jun 09, 2021 1.160 1.170 1.120 1.120 202,943 -0.04(-3.45%)
Jun 08, 2021 1.130 1.170 1.120 1.160 412,718 +0.01(+0.87%)
Jun 07, 2021 1.130 1.150 1.090 1.150 400,121 +0.04(+3.60%)
Jun 04, 2021 1.130 1.170 1.110 1.110 372,416 -0.03(-2.63%)
Jun 03, 2021 1.080 1.140 1.060 1.140 308,484 +0.04(+3.64%)
Jun 02, 2021 1.050 1.130 1.040 1.100 415,497 +0.03(+2.80%)
Jun 01, 2021 1.010 1.080 1.010 1.070 370,478 +0.03(+2.88%)
May 28, 2021 1.040 1.050 1.030 1.040 205,609 -0.01(-0.95%)
May 27, 2021 1.030 1.080 1.030 1.050 362,594 +0.00(+0.00%)
May 26, 2021 1.030 1.080 1.000 1.050 378,582 +0.05(+5.00%)
May 25, 2021 1.010 1.050 0.9800 1.000 244,066 +0.01(+0.67%)
May 24, 2021 0.9851 1.010 0.9600 0.9933 243,145 +0.01(+0.83%)
May 21, 2021 1.000 1.070 0.9811 0.9851 494,277 -0.01(-1.49%)
May 20, 2021 1.020 1.030 0.9633 1.000 210,407 -0.02(-1.96%)
May 19, 2021 0.9800 1.020 0.9700 1.020 181,336 +0.01(+0.99%)
May 18, 2021 1.050 1.080 0.9800 1.010 451,689 -0.04(-3.81%)
May 17, 2021 0.9300 1.170 0.9330 1.050 1,491,884 +0.12(+12.90%)
May 14, 2021 0.9800 1.000 0.9200 0.9300 316,956 -0.02(-1.70%)
May 13, 2021 1.010 1.010 0.9423 0.9461 162,376 -0.01(-1.33%)
May 12, 2021 1.040 1.040 0.9500 0.9589 177,943 -0.08(-7.80%)
May 11, 2021 0.9200 1.040 0.9000 1.040 387,242 +0.05(+4.84%)
May 10, 2021 1.050 1.050 0.9800 0.9920 96,661 -0.03(-2.75%)
May 07, 2021 0.9915 1.035 0.9869 1.020 325,492 +0.03(+3.03%)
May 06, 2021 1.080 1.080 0.9621 0.9900 267,368 -0.04(-3.88%)
May 05, 2021 1.040 1.080 1.030 1.030 167,180 -0.02(-1.90%)
May 04, 2021 1.070 1.080 1.030 1.050 192,680 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.