Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 30.96 30.96 30.96 0 -0.00(-0.00%)
May 13, 2021 30.94 30.98 30.91 30.96 2,043 +0.00(+0.00%)
May 12, 2021 30.94 30.96 30.94 30.96 257 -0.00(-0.00%)
May 11, 2021 30.94 30.96 30.94 30.96 1,322 +0.00(+0.00%)
May 10, 2021 30.94 30.96 30.94 30.96 54,901 -0.21(-0.66%)
May 07, 2021 31.03 31.17 31.03 31.17 129 +0.17(+0.53%)
May 06, 2021 30.76 31.00 30.76 31.00 10,342 +0.22(+0.71%)
May 05, 2021 30.74 30.78 30.56 30.78 8,803 +0.15(+0.50%)
May 04, 2021 30.49 30.63 30.15 30.63 179,180 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.