Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.64 21.78 21.64 21.71 12,200 +0.06(+0.29%)
Jul 28, 2016 21.56 21.65 21.50 21.65 16,360 +0.10(+0.48%)
Jul 27, 2016 21.56 21.57 21.52 21.54 5,379 -0.11(-0.50%)
Jul 26, 2016 21.63 21.66 21.59 21.65 7,198 +0.04(+0.16%)
Jul 25, 2016 21.64 21.65 21.58 21.62 8,889 -0.01(-0.03%)
Jul 22, 2016 21.52 21.64 21.51 21.62 9,094 +0.15(+0.68%)
Jul 21, 2016 21.52 21.56 21.42 21.48 8,516 -0.10(-0.45%)
Jul 20, 2016 21.53 21.61 21.53 21.57 12,339 +0.09(+0.44%)
Jul 19, 2016 21.45 21.53 21.45 21.48 4,581 -0.06(-0.26%)
Jul 18, 2016 21.54 21.56 21.49 21.54 13,729 +0.03(+0.14%)
Jul 15, 2016 21.50 21.56 21.50 21.51 6,377 -0.03(-0.16%)
Jul 14, 2016 21.61 21.62 21.53 21.54 7,798 -0.03(-0.16%)
Jul 13, 2016 21.54 21.60 21.54 21.57 13,343 +0.03(+0.14%)
Jul 12, 2016 21.55 21.57 21.52 21.55 4,450 -0.06(-0.27%)
Jul 11, 2016 21.55 21.62 21.54 21.60 23,603 +0.06(+0.27%)
Jul 08, 2016 21.34 21.55 21.25 21.55 5,974 +0.30(+1.41%)
Jul 07, 2016 21.34 21.36 21.25 21.25 12,527 -0.11(-0.50%)
Jul 06, 2016 21.22 21.35 21.22 21.35 8,975 +0.12(+0.57%)
Jul 05, 2016 21.17 21.23 21.16 21.23 7,087 -0.01(-0.04%)
Jul 01, 2016 21.25 21.24 21.24 21.24 9,500 +0.09(+0.45%)
Jun 30, 2016 20.93 21.14 20.93 21.14 10,033 +0.21(+0.99%)
Jun 29, 2016 20.90 20.94 20.89 20.94 7,190 +0.13(+0.61%)
Jun 28, 2016 20.63 20.81 20.63 20.81 9,584 +0.25(+1.23%)
Jun 27, 2016 20.48 20.62 20.39 20.56 4,874 -0.31(-1.50%)
Jun 24, 2016 21.00 21.05 20.80 20.87 8,708 -0.48(-2.25%)
Jun 23, 2016 21.31 21.36 21.30 21.35 9,058 +0.14(+0.64%)
Jun 22, 2016 21.13 21.30 21.13 21.22 23,798 -0.01(-0.05%)
Jun 21, 2016 21.24 21.28 21.21 21.22 12,659 +0.00(+0.00%)
Jun 20, 2016 21.20 21.34 21.20 21.22 30,176 +0.13(+0.60%)
Jun 17, 2016 21.04 21.13 21.00 21.10 11,573 -0.03(-0.16%)
Jun 16, 2016 20.96 21.13 20.92 21.13 10,075 +0.11(+0.53%)
Jun 15, 2016 20.98 21.13 20.98 21.02 10,958 +0.02(+0.09%)
Jun 14, 2016 20.91 21.01 20.91 21.00 6,441 -0.04(-0.18%)
Jun 13, 2016 21.31 21.31 21.03 21.04 14,296 -0.15(-0.73%)
Jun 10, 2016 21.20 21.27 21.15 21.20 13,128 -0.21(-0.97%)
Jun 09, 2016 21.34 21.40 21.34 21.40 7,221 -0.01(-0.05%)
Jun 08, 2016 21.32 21.45 21.32 21.41 6,634 +0.10(+0.46%)
Jun 07, 2016 21.30 21.37 21.30 21.32 6,344 +0.03(+0.16%)
Jun 06, 2016 21.23 21.32 21.22 21.28 14,182 +0.02(+0.09%)
Jun 03, 2016 21.18 21.26 21.15 21.26 12,402 +0.06(+0.27%)
Jun 02, 2016 21.16 21.24 21.16 21.21 17,598 +0.05(+0.23%)
Jun 01, 2016 21.03 21.17 21.03 21.16 23,652 +0.06(+0.27%)
May 31, 2016 21.10 21.11 21.04 21.10 20,315 -0.02(-0.11%)
May 27, 2016 21.07 21.12 21.12 21.12 16,753 +0.11(+0.52%)
May 26, 2016 20.99 21.06 20.99 21.01 11,718 +0.04(+0.18%)
May 25, 2016 20.94 21.01 20.94 20.97 10,279 +0.03(+0.14%)
May 24, 2016 20.83 20.94 20.83 20.94 6,197 +0.28(+1.36%)
May 23, 2016 20.73 20.73 20.66 20.66 12,815 -0.05(-0.23%)
May 20, 2016 20.70 20.77 20.69 20.71 16,011 +0.08(+0.40%)
May 19, 2016 20.56 20.64 20.52 20.63 11,238 -0.09(-0.44%)
May 18, 2016 20.76 20.79 20.64 20.72 11,584 -0.05(-0.23%)
May 17, 2016 20.93 21.00 20.71 20.77 39,608 -0.29(-1.38%)
May 16, 2016 21.00 21.13 21.00 21.06 47,300 +0.15(+0.74%)
May 13, 2016 20.99 21.04 20.89 20.91 37,612 -0.18(-0.83%)
May 12, 2016 21.04 21.13 20.99 21.08 6,297 +0.00(+0.01%)
May 11, 2016 21.17 21.17 21.06 21.08 6,558 -0.14(-0.64%)
May 10, 2016 21.19 21.26 21.18 21.22 6,883 +0.06(+0.27%)
May 09, 2016 21.16 21.22 21.14 21.16 13,616 +0.06(+0.28%)
May 06, 2016 20.97 21.13 20.95 21.10 12,697 +0.06(+0.27%)
May 05, 2016 21.07 21.12 21.04 21.04 13,611 -0.04(-0.18%)
May 04, 2016 20.96 21.09 20.96 21.08 13,829 +0.01(+0.05%)
May 03, 2016 21.28 21.28 21.04 21.07 20,879 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.