Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.830 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.446 5.455 5.393 5.401 72,896 -0.02(-0.41%)
Jul 30, 2015 5.450 5.450 5.393 5.424 56,720 -0.03(-0.49%)
Jul 29, 2015 5.410 5.468 5.410 5.450 111,837 +0.04(+0.66%)
Jul 28, 2015 5.406 5.423 5.375 5.415 127,666 +0.02(+0.41%)
Jul 27, 2015 5.442 5.459 5.379 5.393 103,804 -0.08(-1.39%)
Jul 24, 2015 5.522 5.522 5.459 5.468 125,991 -0.04(-0.65%)
Jul 23, 2015 5.522 5.537 5.504 5.504 133,145 +0.00(+0.00%)
Jul 22, 2015 5.468 5.509 5.464 5.504 127,437 +0.03(+0.49%)
Jul 21, 2015 5.482 5.495 5.446 5.477 106,963 -0.01(-0.16%)
Jul 20, 2015 5.495 5.504 5.464 5.486 63,166 +0.01(+0.16%)
Jul 17, 2015 5.522 5.522 5.477 5.477 73,869 -0.03(-0.57%)
Jul 16, 2015 5.482 5.508 5.468 5.508 114,980 +0.07(+1.23%)
Jul 15, 2015 5.433 5.468 5.414 5.442 127,462 +0.03(+0.58%)
Jul 14, 2015 5.450 5.504 5.393 5.410 472,662 -0.05(-0.98%)
Jul 13, 2015 5.450 5.500 5.428 5.464 86,202 +0.05(+0.99%)
Jul 10, 2015 5.393 5.459 5.379 5.410 155,928 +0.11(+2.02%)
Jul 09, 2015 5.397 5.424 5.303 5.303 100,141 -0.00(-0.08%)
Jul 08, 2015 5.406 5.406 5.308 5.308 150,846 -0.14(-2.54%)
Jul 07, 2015 5.459 5.464 5.382 5.446 165,067 +0.04(+0.74%)
Jul 06, 2015 5.473 5.477 5.406 5.406 81,272 -0.07(-1.30%)
Jul 02, 2015 5.495 5.477 5.477 5.477 51,790 -0.01(-0.24%)
Jul 01, 2015 5.540 5.553 5.473 5.491 103,997 -0.09(-1.60%)
Jun 30, 2015 5.620 5.620 5.558 5.580 84,467 +0.02(+0.32%)
Jun 29, 2015 5.589 5.602 5.553 5.562 71,674 -0.04(-0.80%)
Jun 26, 2015 5.616 5.656 5.598 5.607 81,043 -0.02(-0.40%)
Jun 25, 2015 5.669 5.669 5.624 5.629 58,556 -0.02(-0.39%)
Jun 24, 2015 5.678 5.714 5.629 5.651 89,700 -0.01(-0.24%)
Jun 23, 2015 5.562 5.709 5.531 5.665 295,011 +0.12(+2.09%)
Jun 22, 2015 5.477 5.552 5.437 5.549 89,617 +0.11(+2.05%)
Jun 19, 2015 5.482 5.607 5.428 5.437 74,306 -0.03(-0.60%)
Jun 18, 2015 5.477 5.522 5.446 5.470 100,943 +0.01(+0.20%)
Jun 17, 2015 5.477 5.504 5.428 5.459 101,791 +0.00(+0.08%)
Jun 16, 2015 5.459 5.473 5.442 5.455 133,311 +0.01(+0.13%)
Jun 15, 2015 5.468 5.513 5.437 5.448 124,229 -0.03(-0.62%)
Jun 12, 2015 5.455 5.562 5.433 5.482 184,469 +0.02(+0.41%)
Jun 11, 2015 5.433 5.491 5.424 5.459 144,653 +0.04(+0.82%)
Jun 10, 2015 5.410 5.428 5.384 5.415 193,504 +0.03(+0.58%)
Jun 09, 2015 5.384 5.415 5.375 5.384 124,872 -0.03(-0.49%)
Jun 08, 2015 5.366 5.410 5.366 5.410 124,740 +0.01(+0.25%)
Jun 05, 2015 5.393 5.410 5.366 5.397 128,457 +0.00(+0.00%)
Jun 04, 2015 5.473 5.491 5.388 5.397 126,457 -0.07(-1.31%)
Jun 03, 2015 5.495 5.517 5.459 5.468 107,353 -0.01(-0.24%)
Jun 02, 2015 5.491 5.526 5.446 5.482 183,314 -0.01(-0.24%)
Jun 01, 2015 5.495 5.530 5.468 5.495 159,614 +0.00(+0.08%)
May 29, 2015 5.540 5.544 5.473 5.491 139,566 -0.05(-0.97%)
May 28, 2015 5.562 5.584 5.531 5.544 131,089 -0.02(-0.32%)
May 27, 2015 5.531 5.571 5.522 5.562 103,654 +0.05(+0.97%)
May 26, 2015 5.531 5.544 5.481 5.508 122,796 -0.03(-0.48%)
May 22, 2015 5.598 5.535 5.535 5.535 138,107 -0.05(-0.96%)
May 21, 2015 5.602 5.629 5.571 5.589 183,648 -0.01(-0.24%)
May 20, 2015 5.562 5.605 5.558 5.602 110,862 +0.02(+0.40%)
May 19, 2015 5.513 5.598 5.513 5.580 165,212 +0.06(+1.13%)
May 18, 2015 5.513 5.544 5.504 5.517 143,328 -0.00(-0.08%)
May 15, 2015 5.535 5.571 5.517 5.522 165,679 +0.01(+0.16%)
May 14, 2015 5.566 5.638 5.468 5.513 294,513 -0.03(-0.56%)
May 13, 2015 5.508 5.553 5.491 5.544 121,352 +0.06(+1.06%)
May 12, 2015 5.495 5.544 5.459 5.486 96,047 -0.02(-0.40%)
May 11, 2015 5.508 5.544 5.473 5.508 154,834 -0.03(-0.48%)
May 08, 2015 5.598 5.607 5.504 5.535 172,250 +0.03(+0.58%)
May 07, 2015 5.531 5.620 5.500 5.503 130,923 -0.02(-0.42%)
May 06, 2015 5.540 5.540 5.506 5.526 159,634 +0.00(+0.00%)
May 05, 2015 5.522 5.549 5.500 5.526 162,946 +0.04(+0.65%)
May 04, 2015 5.544 5.562 5.477 5.491 73,015 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.