Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.79 26.00 25.77 25.94 8,807 +0.09(+0.35%)
Jul 29, 2021 25.78 25.96 25.73 25.85 6,053 +0.10(+0.37%)
Jul 28, 2021 25.66 25.75 25.66 25.75 2,695 +0.00(+0.02%)
Jul 27, 2021 25.65 25.80 25.61 25.75 5,000 +0.03(+0.12%)
Jul 26, 2021 25.68 25.75 25.68 25.72 4,200 +0.01(+0.04%)
Jul 23, 2021 25.73 25.87 25.68 25.71 9,001 -0.02(-0.08%)
Jul 22, 2021 25.93 25.93 25.63 25.73 7,306 -0.10(-0.39%)
Jul 21, 2021 25.83 25.94 25.80 25.83 12,470 -0.07(-0.27%)
Jul 20, 2021 25.80 25.95 25.80 25.90 9,537 +0.13(+0.50%)
Jul 19, 2021 25.81 25.82 25.77 25.77 5,642 -0.13(-0.50%)
Jul 16, 2021 26.01 26.11 25.88 25.90 39,059 -0.12(-0.46%)
Jul 15, 2021 26.01 26.05 25.92 26.02 13,569 +0.00(+0.00%)
Jul 14, 2021 26.01 26.06 25.91 26.02 17,057 +0.04(+0.15%)
Jul 13, 2021 25.88 26.05 25.83 25.98 30,303 +0.05(+0.19%)
Jul 12, 2021 25.94 26.04 25.92 25.93 8,926 -0.04(-0.15%)
Jul 09, 2021 25.89 26.05 25.89 25.97 12,701 +0.12(+0.46%)
Jul 08, 2021 25.93 26.02 25.82 25.85 9,703 -0.12(-0.46%)
Jul 07, 2021 25.86 25.98 25.84 25.97 11,170 +0.08(+0.31%)
Jul 06, 2021 25.93 25.98 25.89 25.89 6,714 +0.02(+0.08%)
Jul 02, 2021 25.88 25.96 25.82 25.87 9,373 -0.01(-0.04%)
Jul 01, 2021 25.90 25.98 25.88 25.88 5,767 -0.09(-0.35%)
Jun 30, 2021 25.69 26.00 25.69 25.97 17,406 +0.22(+0.85%)
Jun 29, 2021 25.61 25.80 25.61 25.75 18,076 +0.13(+0.52%)
Jun 28, 2021 25.84 25.84 25.61 25.62 5,817 -0.09(-0.36%)
Jun 25, 2021 25.64 25.71 25.64 25.71 3,318 +0.00(+0.00%)
Jun 24, 2021 25.62 25.71 25.62 25.71 4,569 +0.02(+0.08%)
Jun 23, 2021 25.68 25.70 25.64 25.69 9,773 +0.08(+0.31%)
Jun 22, 2021 25.55 25.68 25.55 25.61 14,810 +0.05(+0.20%)
Jun 21, 2021 25.56 25.65 25.50 25.56 18,403 +0.00(+0.00%)
Jun 18, 2021 25.56 25.58 25.55 25.56 4,481 +0.01(+0.04%)
Jun 17, 2021 25.53 25.56 25.51 25.55 2,887 +0.08(+0.31%)
Jun 16, 2021 25.55 25.56 25.46 25.47 11,451 -0.08(-0.31%)
Jun 15, 2021 25.48 25.56 25.47 25.55 7,899 -0.01(-0.04%)
Jun 14, 2021 25.46 25.56 25.45 25.56 11,801 +0.07(+0.27%)
Jun 11, 2021 25.49 25.50 25.43 25.49 5,824 +0.00(+0.00%)
Jun 10, 2021 25.47 25.49 25.39 25.49 11,714 -0.02(-0.06%)
Jun 09, 2021 25.47 25.52 25.45 25.50 6,751 +0.02(+0.06%)
Jun 08, 2021 25.56 25.56 25.41 25.49 12,988 -0.01(-0.04%)
Jun 07, 2021 25.44 25.56 25.44 25.50 4,687 +0.08(+0.33%)
Jun 04, 2021 25.37 25.44 25.33 25.42 6,580 +0.02(+0.06%)
Jun 03, 2021 25.41 25.49 25.32 25.40 9,057 -0.04(-0.16%)
Jun 02, 2021 25.32 25.57 25.32 25.44 15,654 +0.06(+0.24%)
Jun 01, 2021 25.27 25.39 25.27 25.38 8,254 +0.11(+0.44%)
May 28, 2021 25.21 25.29 25.20 25.27 32,483 +0.04(+0.16%)
May 27, 2021 25.34 25.34 25.23 25.23 11,223 -0.12(-0.47%)
May 26, 2021 25.32 25.35 25.22 25.35 18,656 -0.04(-0.16%)
May 25, 2021 25.33 25.39 25.28 25.39 6,834 +0.00(+0.00%)
May 24, 2021 25.48 25.54 25.39 25.39 11,814 -0.16(-0.63%)
May 21, 2021 25.33 25.57 25.27 25.55 12,186 +0.15(+0.59%)
May 20, 2021 25.32 25.41 25.32 25.40 5,642 +0.09(+0.34%)
May 19, 2021 25.25 25.32 25.21 25.31 10,640 +0.00(+0.02%)
May 18, 2021 25.30 25.47 25.23 25.31 18,882 -0.01(-0.04%)
May 17, 2021 25.40 25.40 25.30 25.32 22,868 -0.08(-0.31%)
May 14, 2021 25.29 25.54 25.29 25.40 14,111 +0.17(+0.67%)
May 13, 2021 25.43 25.44 25.23 25.23 3,469 -0.08(-0.32%)
May 12, 2021 25.30 25.36 25.21 25.31 22,570 -0.02(-0.08%)
May 11, 2021 25.31 25.51 25.30 25.33 11,351 -0.08(-0.31%)
May 10, 2021 25.44 25.53 25.39 25.41 3,610 -0.14(-0.55%)
May 07, 2021 25.50 25.55 25.50 25.55 4,656 +0.18(+0.71%)
May 06, 2021 25.32 25.49 25.25 25.37 18,167 -0.01(-0.04%)
May 05, 2021 25.41 25.45 25.35 25.38 7,736 -0.04(-0.16%)
May 04, 2021 25.24 25.44 25.23 25.42 14,164 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.