Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.05 20.19 19.50 20.12 51,759 +0.03(+0.15%)
Jul 28, 2011 20.09 20.12 19.98 20.09 6,540 +0.07(+0.35%)
Jul 27, 2011 20.12 20.16 19.96 20.02 25,470 -0.16(-0.79%)
Jul 26, 2011 20.15 20.25 20.05 20.18 39,661 +0.02(+0.10%)
Jul 25, 2011 20.24 20.28 20.05 20.16 21,693 -0.18(-0.88%)
Jul 22, 2011 20.35 20.38 20.25 20.34 18,999 +0.05(+0.27%)
Jul 21, 2011 20.39 20.47 20.11 20.29 70,459 +0.02(+0.12%)
Jul 20, 2011 20.41 20.41 19.99 20.26 60,555 -0.05(-0.25%)
Jul 19, 2011 20.82 20.85 19.63 20.31 80,318 -0.57(-2.73%)
Jul 18, 2011 21.72 21.72 20.68 20.88 59,230 -0.81(-3.73%)
Jul 15, 2011 21.85 21.85 21.60 21.69 42,291 -0.11(-0.50%)
Jul 14, 2011 21.92 21.95 21.80 21.80 31,421 -0.05(-0.23%)
Jul 13, 2011 21.83 21.98 21.73 21.85 52,925 -0.27(-1.22%)
Jul 12, 2011 22.19 22.31 22.02 22.12 43,941 -0.19(-0.85%)
Jul 11, 2011 22.30 22.40 22.18 22.31 27,842 -0.17(-0.76%)
Jul 08, 2011 22.57 22.62 22.43 22.48 11,090 -0.04(-0.18%)
Jul 07, 2011 22.66 22.66 22.50 22.52 15,647 -0.07(-0.31%)
Jul 06, 2011 22.62 22.68 22.50 22.59 22,373 -0.03(-0.13%)
Jul 05, 2011 22.50 22.62 22.50 22.62 4,833 +0.14(+0.62%)
Jul 01, 2011 22.45 22.55 22.45 22.48 12,427 +0.00(+0.00%)
Jun 30, 2011 22.40 22.58 22.36 22.48 27,781 +0.08(+0.34%)
Jun 29, 2011 22.25 22.47 22.25 22.40 13,169 +0.07(+0.33%)
Jun 28, 2011 22.22 22.34 22.17 22.33 21,378 +0.04(+0.18%)
Jun 27, 2011 22.23 22.29 22.20 22.29 20,973 +0.02(+0.09%)
Jun 24, 2011 22.20 22.28 22.12 22.27 18,183 +0.10(+0.45%)
Jun 23, 2011 22.23 22.26 22.05 22.17 26,964 -0.12(-0.54%)
Jun 22, 2011 22.27 22.36 22.25 22.29 20,278 -0.02(-0.09%)
Jun 21, 2011 22.25 22.40 22.10 22.31 35,088 +0.01(+0.04%)
Jun 20, 2011 22.28 22.32 22.27 22.30 36,014 -0.01(-0.04%)
Jun 17, 2011 22.51 22.53 22.13 22.31 45,425 -0.15(-0.67%)
Jun 16, 2011 22.87 22.87 22.37 22.46 27,031 -0.32(-1.40%)
Jun 15, 2011 22.79 22.90 22.72 22.78 10,714 -0.03(-0.13%)
Jun 14, 2011 22.96 22.99 22.81 22.81 13,612 -0.10(-0.44%)
Jun 13, 2011 22.60 22.96 22.60 22.91 9,055 +0.30(+1.33%)
Jun 10, 2011 22.65 22.66 22.51 22.61 13,126 -0.01(-0.04%)
Jun 09, 2011 22.78 22.85 22.60 22.62 18,619 -0.16(-0.70%)
Jun 08, 2011 23.05 23.05 22.76 22.78 21,344 -0.10(-0.44%)
Jun 07, 2011 22.80 22.96 22.75 22.88 14,854 +0.09(+0.39%)
Jun 06, 2011 22.98 22.98 22.64 22.79 56,148 -0.28(-1.21%)
Jun 03, 2011 22.97 23.31 22.93 23.07 34,008 -0.19(-0.82%)
May 24, 2011 23.25 23.31 23.20 23.26 31,420 -0.07(-0.30%)
May 23, 2011 23.31 23.37 23.27 23.33 15,115 -0.09(-0.38%)
May 20, 2011 23.34 23.50 23.34 23.42 14,120 +0.05(+0.21%)
May 19, 2011 23.18 23.48 23.13 23.37 30,984 +0.19(+0.82%)
May 18, 2011 23.15 23.22 23.00 23.18 20,255 +0.04(+0.17%)
May 17, 2011 23.54 23.54 23.09 23.14 15,291 -0.33(-1.41%)
May 16, 2011 23.70 23.71 23.40 23.47 15,862 -0.24(-1.01%)
May 13, 2011 23.78 23.90 23.32 23.71 57,182 -0.16(-0.67%)
May 12, 2011 23.64 23.93 23.57 23.87 22,558 +0.21(+0.89%)
May 11, 2011 23.35 23.78 23.29 23.66 33,934 +0.40(+1.72%)
May 10, 2011 22.90 23.33 22.85 23.26 51,820 +0.46(+2.02%)
May 09, 2011 23.12 23.12 22.76 22.80 33,781 -0.20(-0.87%)
May 06, 2011 23.00 23.00 22.94 23.00 15,946 +0.14(+0.62%)
May 05, 2011 22.86 22.94 22.83 22.86 21,800 +0.01(+0.03%)
May 04, 2011 22.78 22.91 22.75 22.85 12,810 +0.02(+0.09%)
May 03, 2011 22.84 22.95 22.76 22.83 15,539 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.