Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.140 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 6.747 6.882 6.882 6.882 370 +0.19(+2.82%)
Jul 14, 2012 6.693 6.693 6.693 0 +0.00(+0.00%)
Jul 13, 2012 6.693 6.693 6.693 6.693 1,797 +0.02(+0.32%)
Jul 06, 2012 6.672 6.672 6.672 6.672 1,111 -0.21(-3.06%)
Jul 03, 2012 6.882 6.882 6.882 6.882 185 +0.12(+1.84%)
Jul 02, 2012 6.758 6.758 6.758 6.758 185 +0.11(+1.71%)
Jun 29, 2012 6.855 6.855 6.645 6.645 555 +0.28(+4.32%)
Jun 26, 2012 6.434 6.369 6.369 6.369 2,778 -0.24(-3.59%)
Jun 25, 2012 6.607 6.607 6.607 6.607 185 -0.06(-0.97%)
Jun 22, 2012 6.672 6.672 6.672 6.672 185 -0.24(-3.44%)
Jun 20, 2012 6.909 6.909 6.909 6.909 0 +0.03(+0.39%)
Jun 19, 2012 6.882 6.882 6.882 6.882 185 +0.06(+0.95%)
Jun 18, 2012 6.477 6.817 6.477 6.817 555 +0.17(+2.52%)
Jun 13, 2012 6.634 6.650 6.650 6.650 25,936 +0.04(+0.57%)
May 31, 2012 6.612 6.612 6.612 6.612 185 +0.22(+3.38%)
May 23, 2012 6.207 6.396 6.396 6.396 741 +0.05(+0.85%)
May 21, 2012 6.342 6.342 6.342 6.342 18,896 +0.16(+2.62%)
May 18, 2012 6.612 6.612 6.180 6.180 2,593 -0.42(-6.30%)
May 17, 2012 6.288 6.596 6.288 6.596 3,223 +0.31(+4.98%)
May 16, 2012 6.477 6.477 6.283 6.283 555 -0.33(-5.06%)
May 15, 2012 6.612 6.618 6.612 6.618 1,852 -0.09(-1.37%)
May 14, 2012 6.709 6.709 6.709 6.709 616 -0.22(-3.19%)
May 11, 2012 6.882 6.931 6.882 6.931 31,184 -0.04(-0.55%)
May 10, 2012 7.206 7.206 6.935 6.969 2,408 -0.06(-0.84%)
May 04, 2012 7.033 7.028 7.028 7.028 2,037 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.