Skip to main content

Banco Bradesco S.A. ADR (NY: BBDO )

2.130 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2012 6.967 7.106 7.106 7.106 358 +0.20(+2.82%)
Jul 14, 2012 6.911 6.911 6.911 0 +0.00(+0.00%)
Jul 13, 2012 6.911 6.911 6.911 6.911 1,740 +0.02(+0.32%)
Jul 06, 2012 6.889 6.889 6.889 6.889 1,076 -0.22(-3.06%)
Jul 03, 2012 7.106 7.106 7.106 7.106 179 +0.13(+1.84%)
Jul 02, 2012 6.978 6.978 6.978 6.978 179 +0.12(+1.71%)
Jun 29, 2012 7.078 7.078 6.861 6.861 538 +0.28(+4.32%)
Jun 26, 2012 6.643 6.577 6.577 6.577 2,691 -0.25(-3.59%)
Jun 25, 2012 6.822 6.822 6.822 6.822 179 -0.07(-0.97%)
Jun 22, 2012 6.889 6.889 6.889 6.889 179 -0.25(-3.44%)
Jun 20, 2012 7.134 7.134 7.134 7.134 0 +0.03(+0.39%)
Jun 19, 2012 7.106 7.106 7.106 7.106 179 +0.07(+0.95%)
Jun 18, 2012 6.688 7.039 6.688 7.039 538 +0.17(+2.52%)
Jun 13, 2012 6.850 6.866 6.866 6.866 25,119 +0.04(+0.57%)
May 31, 2012 6.827 6.827 6.827 6.827 179 +0.22(+3.38%)
May 23, 2012 6.409 6.604 6.604 6.604 717 +0.06(+0.85%)
May 21, 2012 6.549 6.549 6.549 6.549 18,301 +0.17(+2.62%)
May 18, 2012 6.827 6.827 6.382 6.382 2,511 -0.43(-6.30%)
May 17, 2012 6.493 6.811 6.493 6.811 3,121 +0.32(+4.98%)
May 16, 2012 6.688 6.688 6.487 6.487 538 -0.35(-5.06%)
May 15, 2012 6.827 6.833 6.827 6.833 1,794 -0.09(-1.37%)
May 14, 2012 6.928 6.928 6.928 6.928 597 -0.23(-3.19%)
May 11, 2012 7.106 7.156 7.106 7.156 30,202 -0.04(-0.55%)
May 10, 2012 7.440 7.440 7.161 7.195 2,332 -0.06(-0.84%)
May 04, 2012 7.262 7.257 7.257 7.257 1,973 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.