Indicators

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2012		23.11	23.11	23.11	0	-0.26(-1.11%)
Jul 05, 2012		23.37	23.37	23.37	0	+1.11(+4.98%)
Jun 22, 2012	22.26	22.26	22.26	22.26	0	-0.29(-1.28%)
Jun 14, 2012	22.55	22.55	22.55	22.55	0	+0.77(+3.54%)
Jun 11, 2012		21.78	21.78	21.78	0	+0.24(+1.13%)
Jun 04, 2012	21.53	21.53	21.53	21.53	0	-0.79(-3.54%)
May 31, 2012	22.32	22.32	22.32	22.32	0	-0.36(-1.57%)
May 29, 2012		22.68	22.68	22.68	0	+0.50(+2.26%)
May 25, 2012	22.18	22.18	22.18	22.18	181	-0.35(-1.53%)
May 18, 2012		22.52	22.52	22.52	0	+0.16(+0.73%)
May 17, 2012	22.44	22.44	22.36	22.36	1,033	-0.89(-3.82%)
May 14, 2012		23.25	23.25	23.25	0	-0.46(-1.95%)
May 11, 2012	23.71	23.71	23.71	23.71	197	-0.05(-0.20%)
May 10, 2012	23.76	23.76	23.76	23.76	1,251	-0.81(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.