Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.087 8.087 8.042 8.051 215,093 +0.00(+0.00%)
Jul 30, 2020 8.015 8.069 7.997 8.051 199,766 +0.01(+0.11%)
Jul 29, 2020 8.024 8.051 7.979 8.042 724,949 +0.05(+0.56%)
Jul 28, 2020 8.006 8.006 7.970 7.997 539,040 +0.03(+0.34%)
Jul 27, 2020 8.051 8.051 7.970 7.970 273,323 -0.04(-0.45%)
Jul 24, 2020 8.042 8.051 7.997 8.006 182,890 -0.04(-0.45%)
Jul 23, 2020 8.069 8.078 8.033 8.042 234,638 +0.00(+0.00%)
Jul 22, 2020 8.033 8.078 8.033 8.042 153,881 -0.04(-0.45%)
Jul 21, 2020 8.042 8.078 8.015 8.078 129,412 +0.04(+0.45%)
Jul 20, 2020 8.033 8.051 8.019 8.042 77,457 +0.01(+0.11%)
Jul 17, 2020 7.979 8.033 7.952 8.033 186,888 +0.05(+0.68%)
Jul 16, 2020 7.970 8.015 7.961 7.979 197,760 -0.03(-0.34%)
Jul 15, 2020 7.943 8.015 7.934 8.006 269,706 +0.06(+0.79%)
Jul 14, 2020 7.853 7.970 7.853 7.943 238,508 -0.00(-0.06%)
Jul 13, 2020 7.965 7.992 7.947 7.947 267,633 -0.01(-0.11%)
Jul 10, 2020 7.912 7.965 7.903 7.956 288,258 +0.04(+0.56%)
Jul 09, 2020 8.010 8.014 7.912 7.912 163,364 -0.07(-0.89%)
Jul 08, 2020 8.001 8.019 7.983 7.983 165,772 -0.02(-0.22%)
Jul 07, 2020 7.992 8.054 7.983 8.001 259,282 -0.04(-0.44%)
Jul 06, 2020 8.028 8.063 8.001 8.037 217,452 +0.06(+0.78%)
Jul 02, 2020 8.037 8.037 7.965 7.974 243,463 +0.01(+0.11%)
Jul 01, 2020 7.947 8.028 7.947 7.965 180,405 +0.02(+0.22%)
Jun 30, 2020 7.894 7.956 7.863 7.947 167,042 +0.08(+1.02%)
Jun 29, 2020 7.840 7.894 7.795 7.867 261,412 +0.06(+0.80%)
Jun 26, 2020 7.903 7.912 7.795 7.804 191,836 -0.07(-0.91%)
Jun 25, 2020 7.903 7.912 7.876 7.876 147,761 -0.02(-0.23%)
Jun 24, 2020 7.947 7.956 7.876 7.894 363,404 -0.05(-0.67%)
Jun 23, 2020 7.956 7.992 7.929 7.947 178,794 -0.01(-0.11%)
Jun 22, 2020 7.965 7.983 7.947 7.956 125,532 +0.03(+0.34%)
Jun 19, 2020 8.001 8.036 7.920 7.929 258,693 -0.05(-0.67%)
Jun 18, 2020 7.974 8.028 7.974 7.983 172,179 -0.01(-0.11%)
Jun 17, 2020 8.028 8.045 7.947 7.992 225,103 -0.02(-0.22%)
Jun 16, 2020 8.019 8.135 8.001 8.010 353,733 +0.14(+1.82%)
Jun 15, 2020 7.778 7.876 7.697 7.867 257,991 -0.02(-0.28%)
Jun 12, 2020 7.960 7.960 7.863 7.889 192,674 +0.02(+0.22%)
Jun 11, 2020 7.925 7.978 7.677 7.871 454,271 -0.17(-2.09%)
Jun 10, 2020 8.040 8.102 8.004 8.040 268,419 +0.00(+0.00%)
Jun 09, 2020 8.040 8.059 7.969 8.040 228,005 -0.04(-0.44%)
Jun 08, 2020 8.066 8.128 8.066 8.075 268,766 +0.01(+0.11%)
Jun 05, 2020 8.031 8.137 8.022 8.066 269,473 +0.07(+0.89%)
Jun 04, 2020 7.916 7.995 7.916 7.995 435,153 +0.09(+1.12%)
Jun 03, 2020 7.871 7.978 7.871 7.907 324,503 +0.07(+0.90%)
Jun 02, 2020 7.792 7.836 7.765 7.836 412,848 +0.09(+1.14%)
Jun 01, 2020 7.686 7.801 7.659 7.748 411,749 +0.05(+0.69%)
May 29, 2020 7.712 7.721 7.650 7.694 287,769 +0.02(+0.23%)
May 28, 2020 7.624 7.748 7.624 7.677 550,444 +0.05(+0.70%)
May 27, 2020 7.544 7.624 7.513 7.624 726,686 +0.12(+1.65%)
May 26, 2020 7.597 7.597 7.482 7.500 587,985 +0.00(+0.00%)
May 22, 2020 7.544 7.544 7.473 7.500 257,388 -0.02(-0.24%)
May 21, 2020 7.411 7.615 7.411 7.517 849,617 +0.07(+0.95%)
May 20, 2020 7.296 7.517 7.296 7.446 794,510 +0.17(+2.31%)
May 19, 2020 7.287 7.305 7.269 7.278 466,749 -0.04(-0.48%)
May 18, 2020 7.207 7.314 7.207 7.314 239,919 +0.17(+2.35%)
May 15, 2020 7.119 7.181 7.119 7.145 151,225 -0.02(-0.25%)
May 14, 2020 7.172 7.181 7.106 7.163 242,380 -0.06(-0.80%)
May 13, 2020 7.273 7.291 7.194 7.221 323,423 -0.05(-0.72%)
May 12, 2020 7.300 7.326 7.273 7.273 335,437 +0.00(+0.00%)
May 11, 2020 7.291 7.317 7.265 7.273 343,953 -0.02(-0.24%)
May 08, 2020 7.326 7.335 7.278 7.291 288,022 +0.03(+0.36%)
May 07, 2020 7.273 7.343 7.265 7.265 434,546 +0.00(+0.00%)
May 06, 2020 7.229 7.308 7.229 7.265 170,590 +0.04(+0.61%)
May 05, 2020 7.194 7.273 7.194 7.221 438,274 +0.06(+0.86%)
May 04, 2020 7.124 7.194 7.098 7.159 320,643 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.