Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.567 8.567 8.538 8.546 224,397 -0.01(-0.08%)
Jul 28, 2017 8.553 8.560 8.517 8.553 203,679 +0.00(+0.00%)
Jul 27, 2017 8.567 8.581 8.531 8.553 298,434 +0.00(+0.00%)
Jul 26, 2017 8.524 8.553 8.510 8.553 222,068 +0.03(+0.33%)
Jul 25, 2017 8.482 8.524 8.474 8.524 381,080 +0.06(+0.75%)
Jul 24, 2017 8.460 8.489 8.439 8.460 525,656 +0.00(+0.00%)
Jul 21, 2017 8.453 8.482 8.432 8.460 309,759 +0.02(+0.25%)
Jul 20, 2017 8.482 8.482 8.425 8.439 219,526 -0.04(-0.50%)
Jul 19, 2017 8.453 8.482 8.432 8.482 238,293 +0.04(+0.50%)
Jul 18, 2017 8.432 8.460 8.375 8.439 191,086 +0.01(+0.08%)
Jul 17, 2017 8.446 8.451 8.389 8.432 374,727 -0.03(-0.34%)
Jul 14, 2017 8.432 8.467 8.421 8.460 294,555 +0.03(+0.34%)
Jul 13, 2017 8.446 8.446 8.411 8.432 226,223 -0.01(-0.17%)
Jul 12, 2017 8.418 8.446 8.397 8.446 196,110 +0.04(+0.52%)
Jul 11, 2017 8.396 8.434 8.339 8.403 262,252 +0.00(+0.00%)
Jul 10, 2017 8.389 8.403 8.362 8.403 263,002 +0.04(+0.42%)
Jul 07, 2017 8.361 8.389 8.332 8.368 284,896 +0.02(+0.25%)
Jul 06, 2017 8.382 8.396 8.332 8.346 319,038 -0.05(-0.59%)
Jul 05, 2017 8.466 8.473 8.375 8.396 432,657 -0.10(-1.16%)
Jul 03, 2017 8.480 8.516 8.459 8.495 360,531 +0.02(+0.25%)
Jun 30, 2017 8.424 8.473 8.396 8.473 367,200 +0.08(+1.01%)
Jun 29, 2017 8.424 8.424 8.361 8.389 435,495 -0.03(-0.34%)
Jun 28, 2017 8.375 8.424 8.354 8.417 431,622 +0.05(+0.59%)
Jun 27, 2017 8.361 8.382 8.311 8.368 393,657 +0.00(+0.00%)
Jun 26, 2017 8.445 8.459 8.354 8.368 485,078 -0.08(-0.92%)
Jun 23, 2017 8.410 8.445 8.375 8.445 354,055 +0.06(+0.76%)
Jun 22, 2017 8.480 8.487 8.389 8.382 326,780 -0.10(-1.16%)
Jun 21, 2017 8.488 8.523 8.452 8.480 336,255 -0.01(-0.08%)
Jun 20, 2017 8.473 8.512 8.473 8.488 366,354 +0.00(+0.00%)
Jun 19, 2017 8.488 8.502 8.459 8.488 306,850 +0.03(+0.33%)
Jun 16, 2017 8.558 8.558 8.459 8.459 594,713 -0.07(-0.83%)
Jun 15, 2017 8.558 8.558 8.516 8.530 451,569 -0.06(-0.66%)
Jun 14, 2017 8.551 8.597 8.537 8.586 373,775 +0.04(+0.41%)
Jun 13, 2017 8.523 8.576 8.488 8.551 576,655 +0.06(+0.66%)
Jun 12, 2017 8.530 8.544 8.495 8.495 538,434 +0.01(+0.17%)
Jun 09, 2017 8.487 8.508 8.438 8.480 536,663 +0.01(+0.17%)
Jun 08, 2017 8.494 8.508 8.431 8.466 475,677 -0.03(-0.33%)
Jun 07, 2017 8.571 8.571 8.487 8.494 377,627 -0.08(-0.90%)
Jun 06, 2017 8.550 8.585 8.543 8.571 195,367 +0.01(+0.16%)
Jun 05, 2017 8.557 8.571 8.543 8.557 251,737 +0.01(+0.08%)
Jun 02, 2017 8.606 8.606 8.543 8.550 208,732 -0.06(-0.73%)
Jun 01, 2017 8.592 8.613 8.578 8.613 354,989 +0.04(+0.41%)
May 31, 2017 8.592 8.606 8.571 8.578 324,632 -0.01(-0.16%)
May 30, 2017 8.564 8.592 8.536 8.592 245,320 +0.03(+0.33%)
May 26, 2017 8.585 8.599 8.550 8.564 236,154 -0.01(-0.16%)
May 25, 2017 8.571 8.578 8.550 8.578 284,046 +0.02(+0.25%)
May 24, 2017 8.522 8.557 8.508 8.557 312,921 +0.02(+0.25%)
May 23, 2017 8.529 8.543 8.508 8.536 324,722 +0.04(+0.41%)
May 22, 2017 8.529 8.543 8.508 8.501 385,258 -0.01(-0.16%)
May 19, 2017 8.515 8.529 8.480 8.515 462,864 +0.03(+0.33%)
May 18, 2017 8.480 8.497 8.448 8.487 303,081 +0.01(+0.08%)
May 17, 2017 8.529 8.543 8.452 8.480 462,131 -0.07(-0.82%)
May 16, 2017 8.571 8.571 8.529 8.550 278,330 -0.01(-0.16%)
May 15, 2017 8.557 8.585 8.529 8.564 284,205 +0.02(+0.25%)
May 12, 2017 8.536 8.577 8.530 8.543 294,920 +0.01(+0.08%)
May 11, 2017 8.515 8.550 8.511 8.536 495,771 +0.02(+0.25%)
May 10, 2017 8.501 8.536 8.480 8.515 437,490 +0.02(+0.26%)
May 09, 2017 8.493 8.493 8.472 8.493 430,788 +0.01(+0.16%)
May 08, 2017 8.514 8.514 8.465 8.479 370,041 -0.02(-0.25%)
May 05, 2017 8.500 8.521 8.491 8.500 265,959 +0.02(+0.25%)
May 04, 2017 8.556 8.556 8.458 8.479 443,786 -0.07(-0.82%)
May 03, 2017 8.563 8.570 8.521 8.549 278,990 -0.01(-0.16%)
May 02, 2017 8.563 8.598 8.549 8.563 478,965 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.