Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.665 7.678 7.586 7.612 561,613 -0.04(-0.52%)
Jul 28, 2016 7.685 7.685 7.632 7.652 394,715 -0.02(-0.26%)
Jul 27, 2016 7.685 7.705 7.665 7.672 837,541 +0.01(+0.09%)
Jul 26, 2016 7.592 7.665 7.566 7.665 885,917 +0.08(+1.04%)
Jul 25, 2016 7.546 7.592 7.520 7.586 570,936 +0.05(+0.70%)
Jul 22, 2016 7.454 7.553 7.454 7.533 1,151,770 +0.07(+0.88%)
Jul 21, 2016 7.427 7.473 7.421 7.467 772,571 +0.05(+0.62%)
Jul 20, 2016 7.381 7.426 7.374 7.421 632,133 +0.05(+0.63%)
Jul 19, 2016 7.355 7.381 7.348 7.374 489,726 +0.02(+0.27%)
Jul 18, 2016 7.315 7.361 7.313 7.355 456,583 +0.07(+1.00%)
Jul 15, 2016 7.315 7.315 7.275 7.282 416,902 -0.04(-0.54%)
Jul 14, 2016 7.341 7.341 7.275 7.322 557,468 +0.03(+0.36%)
Jul 13, 2016 7.335 7.355 7.295 7.295 546,733 -0.02(-0.27%)
Jul 12, 2016 7.328 7.348 7.275 7.315 619,337 +0.00(+0.00%)
Jul 11, 2016 7.289 7.328 7.289 7.315 445,215 +0.06(+0.77%)
Jul 08, 2016 7.259 7.233 7.233 7.259 638,673 +0.03(+0.36%)
Jul 07, 2016 7.226 7.298 7.226 7.233 473,656 +0.01(+0.18%)
Jul 06, 2016 7.174 7.226 7.161 7.220 532,575 +0.06(+0.82%)
Jul 05, 2016 7.226 7.236 7.154 7.161 407,377 -0.09(-1.18%)
Jul 01, 2016 7.252 7.246 7.246 7.246 365,243 +0.02(+0.27%)
Jun 30, 2016 7.213 7.233 7.187 7.226 261,214 +0.05(+0.64%)
Jun 29, 2016 7.174 7.213 7.154 7.180 429,700 +0.05(+0.64%)
Jun 28, 2016 7.134 7.180 7.123 7.134 353,592 +0.03(+0.37%)
Jun 27, 2016 7.239 7.239 7.108 7.108 677,186 -0.14(-1.90%)
Jun 24, 2016 7.265 7.305 7.213 7.246 693,324 -0.10(-1.34%)
Jun 23, 2016 7.311 7.344 7.285 7.344 335,661 +0.07(+0.90%)
Jun 22, 2016 7.279 7.292 7.252 7.279 247,318 +0.03(+0.36%)
Jun 21, 2016 7.252 7.265 7.239 7.252 255,629 +0.03(+0.36%)
Jun 20, 2016 7.298 7.298 7.226 7.226 214,726 -0.03(-0.45%)
Jun 17, 2016 7.265 7.279 7.239 7.259 294,212 -0.01(-0.09%)
Jun 16, 2016 7.226 7.269 7.200 7.265 283,741 +0.03(+0.36%)
Jun 15, 2016 7.233 7.269 7.226 7.239 296,044 +0.01(+0.09%)
Jun 14, 2016 7.279 7.279 7.226 7.233 304,408 -0.05(-0.63%)
Jun 13, 2016 7.324 7.331 7.265 7.279 176,541 -0.05(-0.63%)
Jun 10, 2016 7.331 7.344 7.298 7.324 233,223 -0.02(-0.27%)
Jun 09, 2016 7.298 7.344 7.279 7.344 239,285 +0.06(+0.86%)
Jun 08, 2016 7.262 7.305 7.262 7.282 322,171 +0.01(+0.18%)
Jun 07, 2016 7.269 7.295 7.236 7.269 567,161 +0.01(+0.09%)
Jun 06, 2016 7.210 7.262 7.210 7.262 766,523 +0.06(+0.81%)
Jun 03, 2016 7.197 7.204 7.178 7.204 324,431 +0.00(+0.00%)
Jun 02, 2016 7.191 7.204 7.171 7.204 516,271 -0.01(-0.09%)
Jun 01, 2016 7.171 7.210 7.168 7.210 276,555 +0.05(+0.73%)
May 31, 2016 7.184 7.197 7.158 7.158 314,325 -0.03(-0.36%)
May 27, 2016 7.184 7.184 7.184 7.184 218,016 +0.01(+0.18%)
May 26, 2016 7.139 7.184 7.132 7.171 378,003 +0.04(+0.55%)
May 25, 2016 7.086 7.132 7.086 7.132 365,040 +0.05(+0.64%)
May 24, 2016 7.067 7.086 7.054 7.086 425,047 +0.02(+0.28%)
May 23, 2016 7.047 7.067 7.028 7.067 194,055 +0.03(+0.46%)
May 20, 2016 7.002 7.041 6.999 7.034 226,121 +0.05(+0.75%)
May 19, 2016 7.008 7.028 6.963 6.982 489,670 -0.02(-0.28%)
May 18, 2016 7.021 7.041 7.002 7.002 406,612 -0.02(-0.28%)
May 17, 2016 7.060 7.060 7.021 7.021 188,379 -0.04(-0.55%)
May 16, 2016 7.047 7.060 7.047 7.060 215,693 +0.03(+0.37%)
May 13, 2016 7.015 7.041 6.995 7.034 373,157 +0.02(+0.28%)
May 12, 2016 7.034 7.034 6.995 7.015 291,507 +0.01(+0.09%)
May 11, 2016 7.015 7.034 6.989 7.008 463,926 -0.01(-0.14%)
May 10, 2016 6.979 7.018 6.973 7.018 367,425 +0.03(+0.46%)
May 09, 2016 6.992 7.001 6.953 6.986 564,750 -0.01(-0.09%)
May 06, 2016 6.986 6.999 6.966 6.992 259,875 +0.00(+0.00%)
May 05, 2016 6.973 6.995 6.960 6.992 503,774 +0.04(+0.56%)
May 04, 2016 6.940 6.973 6.940 6.953 224,054 -0.02(-0.28%)
May 03, 2016 6.908 6.973 6.908 6.973 615,642 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.