Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.252 7.269 7.235 7.235 371,480 -0.03(-0.39%)
Jul 30, 2014 7.297 7.308 7.235 7.263 471,706 -0.04(-0.54%)
Jul 29, 2014 7.269 7.319 7.257 7.302 425,256 +0.06(+0.78%)
Jul 28, 2014 7.331 7.342 7.235 7.246 478,985 -0.08(-1.15%)
Jul 25, 2014 7.314 7.336 7.302 7.331 343,338 +0.03(+0.39%)
Jul 24, 2014 7.302 7.319 7.291 7.302 271,926 +0.00(+0.00%)
Jul 23, 2014 7.297 7.308 7.280 7.302 317,579 +0.01(+0.15%)
Jul 22, 2014 7.252 7.302 7.241 7.291 249,799 +0.06(+0.86%)
Jul 21, 2014 7.257 7.269 7.224 7.229 310,927 -0.01(-0.16%)
Jul 18, 2014 7.246 7.246 7.218 7.241 271,746 -0.01(-0.08%)
Jul 17, 2014 7.252 7.269 7.229 7.246 329,086 +0.01(+0.08%)
Jul 16, 2014 7.274 7.274 7.241 7.241 276,339 -0.02(-0.31%)
Jul 15, 2014 7.308 7.308 7.252 7.263 410,821 -0.06(-0.85%)
Jul 14, 2014 7.308 7.336 7.291 7.325 229,581 +0.02(+0.31%)
Jul 11, 2014 7.291 7.302 7.269 7.302 181,188 -0.01(-0.08%)
Jul 10, 2014 7.241 7.308 7.224 7.308 466,682 +0.07(+0.97%)
Jul 09, 2014 7.238 7.266 7.210 7.238 452,108 -0.02(-0.31%)
Jul 08, 2014 7.243 7.260 7.227 7.260 304,002 +0.02(+0.31%)
Jul 07, 2014 7.210 7.238 7.210 7.238 278,477 +0.01(+0.15%)
Jul 03, 2014 7.210 7.227 7.227 7.227 148,456 +0.04(+0.55%)
Jul 02, 2014 7.243 7.249 7.187 7.187 365,024 -0.04(-0.54%)
Jul 01, 2014 7.255 7.266 7.227 7.227 358,840 -0.02(-0.31%)
Jun 30, 2014 7.255 7.266 7.238 7.249 287,538 +0.01(+0.08%)
Jun 27, 2014 7.260 7.266 7.238 7.243 182,022 -0.02(-0.31%)
Jun 26, 2014 7.266 7.266 7.243 7.266 218,560 +0.01(+0.15%)
Jun 25, 2014 7.238 7.266 7.238 7.255 388,926 +0.02(+0.23%)
Jun 24, 2014 7.243 7.255 7.221 7.238 321,240 -0.01(-0.15%)
Jun 23, 2014 7.260 7.277 7.243 7.249 323,505 +0.01(+0.08%)
Jun 20, 2014 7.249 7.260 7.243 7.243 242,090 -0.01(-0.08%)
Jun 19, 2014 7.249 7.258 7.238 7.249 290,904 +0.01(+0.08%)
Jun 18, 2014 7.243 7.249 7.193 7.243 489,951 +0.00(+0.00%)
Jun 17, 2014 7.249 7.260 7.210 7.243 491,167 -0.01(-0.08%)
Jun 16, 2014 7.249 7.254 7.227 7.249 202,948 +0.01(+0.15%)
Jun 13, 2014 7.215 7.249 7.210 7.238 293,460 +0.02(+0.31%)
Jun 12, 2014 7.221 7.227 7.199 7.215 287,165 +0.00(+0.00%)
Jun 11, 2014 7.193 7.238 7.193 7.215 337,884 +0.00(+0.04%)
Jun 10, 2014 7.213 7.213 7.185 7.213 415,728 +0.03(+0.47%)
Jun 06, 2014 7.157 7.207 7.151 7.179 584,235 +0.02(+0.23%)
Jun 05, 2014 7.151 7.174 7.135 7.162 462,565 -0.01(-0.08%)
Jun 04, 2014 7.151 7.185 7.151 7.168 234,053 +0.00(+0.00%)
Jun 03, 2014 7.207 7.207 7.151 7.168 570,418 -0.04(-0.54%)
Jun 02, 2014 7.201 7.229 7.185 7.207 379,202 +0.01(+0.15%)
May 30, 2014 7.207 7.224 7.185 7.196 410,256 +0.01(+0.08%)
May 29, 2014 7.213 7.229 7.185 7.190 420,807 -0.01(-0.08%)
May 28, 2014 7.174 7.240 7.174 7.196 462,653 +0.01(+0.15%)
May 27, 2014 7.224 7.246 7.168 7.185 465,623 -0.05(-0.69%)
May 23, 2014 7.251 7.235 7.235 7.235 452,452 -0.01(-0.10%)
May 22, 2014 7.229 7.251 7.218 7.242 305,804 +0.01(+0.17%)
May 21, 2014 7.174 7.235 7.174 7.229 455,710 +0.06(+0.78%)
May 20, 2014 7.179 7.196 7.168 7.174 370,279 -0.03(-0.39%)
May 19, 2014 7.168 7.207 7.157 7.201 460,750 +0.03(+0.39%)
May 16, 2014 7.157 7.196 7.157 7.174 388,701 +0.00(+0.00%)
May 15, 2014 7.213 7.218 7.146 7.174 403,484 -0.05(-0.69%)
May 14, 2014 7.240 7.251 7.185 7.224 516,338 -0.02(-0.31%)
May 13, 2014 7.251 7.263 7.238 7.246 316,926 -0.01(-0.15%)
May 12, 2014 7.246 7.263 7.235 7.257 431,351 +0.02(+0.31%)
May 09, 2014 7.251 7.251 7.207 7.235 378,344 +0.00(+0.00%)
May 08, 2014 7.246 7.251 7.213 7.235 379,591 +0.01(+0.19%)
May 07, 2014 7.221 7.243 7.210 7.221 391,528 +0.00(+0.00%)
May 06, 2014 7.188 7.221 7.188 7.221 329,810 +0.04(+0.54%)
May 05, 2014 7.193 7.193 7.166 7.182 341,748 -0.02(-0.23%)
May 02, 2014 7.221 7.221 7.188 7.199 387,098 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.