Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.303 6.372 6.287 6.350 702,486 +0.06(+0.92%)
Jul 30, 2012 6.324 6.329 6.287 6.292 397,388 +0.00(+0.00%)
Jul 27, 2012 6.303 6.324 6.282 6.292 432,316 +0.02(+0.25%)
Jul 26, 2012 6.303 6.303 6.239 6.276 409,667 +0.02(+0.25%)
Jul 25, 2012 6.245 6.261 6.242 6.261 455,367 +0.02(+0.25%)
Jul 24, 2012 6.261 6.261 6.234 6.245 275,140 +0.02(+0.25%)
Jul 23, 2012 6.271 6.303 6.218 6.229 618,558 -0.05(-0.76%)
Jul 20, 2012 6.282 6.308 6.255 6.276 342,599 -0.02(-0.25%)
Jul 19, 2012 6.287 6.303 6.271 6.292 403,937 +0.01(+0.17%)
Jul 18, 2012 6.271 6.303 6.250 6.282 394,023 +0.01(+0.17%)
Jul 17, 2012 6.287 6.292 6.245 6.271 367,193 -0.02(-0.25%)
Jul 16, 2012 6.276 6.287 6.261 6.287 289,107 +0.04(+0.59%)
Jul 13, 2012 6.266 6.292 6.240 6.250 261,283 +0.01(+0.17%)
Jul 12, 2012 6.255 6.255 6.197 6.240 424,097 -0.02(-0.25%)
Jul 11, 2012 6.208 6.287 6.208 6.255 297,899 +0.02(+0.34%)
Jul 10, 2012 6.287 6.287 6.213 6.234 424,475 +0.03(+0.51%)
Jul 09, 2012 6.155 6.213 6.155 6.203 304,404 +0.02(+0.26%)
Jul 06, 2012 6.213 6.224 6.150 6.187 373,342 -0.03(-0.42%)
Jul 05, 2012 6.240 6.261 6.203 6.213 394,906 -0.04(-0.59%)
Jul 03, 2012 6.250 6.255 6.229 6.250 182,943 +0.03(+0.42%)
Jul 02, 2012 6.203 6.255 6.192 6.224 366,129 +0.03(+0.51%)
Jun 29, 2012 6.203 6.203 6.160 6.192 468,635 +0.04(+0.60%)
Jun 28, 2012 6.129 6.155 6.084 6.155 367,913 +0.03(+0.43%)
Jun 27, 2012 6.092 6.139 6.079 6.129 497,949 +0.06(+1.04%)
Jun 26, 2012 6.039 6.065 6.007 6.065 352,705 +0.04(+0.70%)
Jun 25, 2012 6.039 6.050 6.007 6.023 391,921 -0.03(-0.52%)
Jun 22, 2012 6.007 6.076 6.007 6.055 379,916 +0.04(+0.61%)
Jun 21, 2012 6.050 6.065 6.002 6.018 359,669 -0.03(-0.44%)
Jun 20, 2012 6.055 6.055 6.018 6.044 334,790 +0.01(+0.18%)
Jun 19, 2012 6.028 6.039 5.997 6.034 453,124 +0.04(+0.75%)
Jun 18, 2012 6.055 6.055 5.976 5.989 433,712 -0.07(-1.09%)
Jun 15, 2012 5.965 6.086 5.944 6.055 608,597 +0.09(+1.50%)
Jun 14, 2012 5.970 5.970 5.944 5.965 314,350 -0.01(-0.09%)
Jun 13, 2012 5.960 5.976 5.939 5.970 282,661 -0.06(-1.05%)
Jun 12, 2012 6.060 6.060 5.986 6.034 345,222 +0.06(+1.06%)
Jun 11, 2012 6.044 6.086 5.954 5.970 414,657 -0.07(-1.14%)
Jun 08, 2012 6.023 6.039 5.997 6.039 332,390 +0.04(+0.70%)
Jun 07, 2012 6.028 6.039 5.976 5.997 340,513 +0.03(+0.44%)
Jun 06, 2012 5.997 6.060 5.954 5.970 548,445 +0.01(+0.18%)
Jun 05, 2012 5.986 6.002 5.949 5.960 331,322 +0.00(+0.00%)
Jun 04, 2012 6.065 6.097 5.960 5.960 394,688 -0.12(-2.00%)
Jun 01, 2012 6.071 6.102 6.060 6.081 306,712 -0.03(-0.43%)
May 31, 2012 6.155 6.181 6.063 6.108 381,941 -0.04(-0.60%)
May 30, 2012 6.166 6.197 6.108 6.145 290,200 -0.02(-0.26%)
May 29, 2012 6.197 6.213 6.139 6.160 236,277 -0.03(-0.51%)
May 25, 2012 6.197 6.203 6.129 6.192 250,373 +0.02(+0.26%)
May 24, 2012 6.097 6.176 6.071 6.176 423,356 +0.08(+1.30%)
May 23, 2012 6.055 6.102 6.044 6.097 322,532 +0.04(+0.70%)
May 22, 2012 6.050 6.092 6.028 6.055 293,224 -0.02(-0.35%)
May 21, 2012 6.028 6.092 5.976 6.076 370,897 +0.07(+1.10%)
May 18, 2012 6.065 6.097 5.976 6.010 987,197 -0.07(-1.18%)
May 17, 2012 6.181 6.181 6.055 6.081 611,092 -0.08(-1.37%)
May 16, 2012 6.218 6.218 6.155 6.166 301,207 -0.01(-0.17%)
May 15, 2012 6.171 6.192 6.139 6.176 371,478 -0.01(-0.09%)
May 14, 2012 6.229 6.245 6.168 6.181 521,630 -0.09(-1.43%)
May 11, 2012 6.245 6.298 6.240 6.271 380,581 -0.04(-0.59%)
May 10, 2012 6.287 6.308 6.240 6.308 573,242 +0.06(+0.93%)
May 09, 2012 6.171 6.292 6.155 6.250 336,497 +0.00(+0.00%)
May 08, 2012 6.218 6.255 6.218 6.250 387,747 -0.01(-0.08%)
May 07, 2012 6.218 6.255 6.197 6.255 432,525 -0.01(-0.17%)
May 04, 2012 6.245 6.292 6.234 6.266 361,075 -0.02(-0.25%)
May 03, 2012 6.308 6.324 6.229 6.282 568,165 -0.04(-0.67%)
May 02, 2012 6.308 6.329 6.298 6.324 459,411 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.