Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12600 12750 12500 12600 4 -125.00(-0.98%)
Jul 30, 2014 12675 12750 12625 12725 6 +75.00(+0.59%)
Jul 29, 2014 12625 12702 12625 12650 7 +0.00(+0.00%)
Jul 28, 2014 12750 12750 12650 12650 5 -50.00(-0.39%)
Jul 25, 2014 12700 12750 12625 12700 9 -50.00(-0.39%)
Jul 24, 2014 12975 12975 12675 12750 4 -100.00(-0.78%)
Jul 23, 2014 12975 12975 12625 12850 9 +150.00(+1.18%)
Jul 22, 2014 12925 13200 12650 12700 14 +50.00(+0.40%)
Jul 21, 2014 12775 13000 12620 12650 12 -299.80(-2.32%)
Jul 18, 2014 12800 12975 12625 12950 10 +299.80(+2.37%)
Jul 17, 2014 12725 13125 12465 12650 12 -175.00(-1.36%)
Jul 16, 2014 12700 12975 12125 12825 9 +200.00(+1.58%)
Jul 15, 2014 12950 12950 12525 12625 6 -250.00(-1.94%)
Jul 14, 2014 12775 13100 12675 12875 5 -25.00(-0.19%)
Jul 11, 2014 12500 12900 12500 12900 10 +275.00(+2.18%)
Jul 10, 2014 12925 12925 12500 12625 8 -375.00(-2.88%)
Jul 09, 2014 12700 13225 12625 13000 10 +300.00(+2.36%)
Jul 08, 2014 13600 13600 12400 12700 22 -800.00(-5.93%)
Jul 07, 2014 13900 14150 13500 13500 13 -600.00(-4.26%)
Jul 03, 2014 14700 14100 14100 14100 9 -225.00(-1.57%)
Jul 02, 2014 14125 14650 14000 14325 18 +424.80(+3.06%)
Jul 01, 2014 13300 14225 13225 13900 21 +825.20(+6.31%)
Jun 30, 2014 12875 13525 12750 13075 25 +250.00(+1.95%)
Jun 27, 2014 11658 12825 11658 12825 33 +1150.00(+9.85%)
Jun 26, 2014 11825 11900 11625 11675 9 -25.00(-0.21%)
Jun 25, 2014 11625 11875 11350 11700 25 -25.00(-0.21%)
Jun 24, 2014 11625 11750 11425 11725 13 +175.00(+1.52%)
Jun 23, 2014 11425 11625 11375 11550 16 +200.00(+1.76%)
Jun 20, 2014 11400 11625 11250 11350 14 +225.00(+2.02%)
Jun 19, 2014 11550 11776 11050 11125 20 -425.00(-3.68%)
Jun 18, 2014 11875 11875 11550 11550 30 -325.00(-2.74%)
Jun 17, 2014 11475 11925 11275 11875 25 +375.00(+3.26%)
Jun 16, 2014 11000 11925 11000 11500 27 +400.00(+3.60%)
Jun 13, 2014 11325 11650 11025 11100 23 -75.00(-0.67%)
Jun 12, 2014 11150 11375 11000 11175 25 +200.00(+1.82%)
Jun 11, 2014 11550 11575 10925 10975 20 -500.00(-4.36%)
Jun 10, 2014 11550 12000 11425 11475 12 +250.00(+2.23%)
Jun 06, 2014 11650 11725 10950 11225 34 -250.00(-2.18%)
Jun 05, 2014 11074 11575 10950 11475 30 +400.00(+3.61%)
Jun 04, 2014 10900 11150 10825 11075 19 +200.00(+1.84%)
Jun 03, 2014 10875 11000 10825 10875 34 +150.00(+1.40%)
Jun 02, 2014 12000 12000 10650 10725 57 -1125.00(-9.49%)
May 30, 2014 12450 12500 11750 11850 46 -675.00(-5.39%)
May 29, 2014 12450 12575 12425 12525 14 +61.80(+0.50%)
May 28, 2014 12625 12675 12425 12463 11 -61.80(-0.49%)
May 27, 2014 12600 12675 12425 12525 9 +50.00(+0.40%)
May 23, 2014 12400 12475 12475 12475 28 -149.00(-1.18%)
May 22, 2014 12650 12650 12525 12624 6 +99.00(+0.79%)
May 21, 2014 12750 12750 12500 12525 23 -25.00(-0.20%)
May 20, 2014 13050 13125 12525 12550 46 -225.00(-1.76%)
May 19, 2014 13025 13100 12725 12775 14 -125.00(-0.97%)
May 16, 2014 13025 13025 12500 12900 38 -125.00(-0.96%)
May 15, 2014 13275 13375 12950 13025 24 -75.00(-0.57%)
May 14, 2014 13325 13325 12500 13100 22 -150.00(-1.13%)
May 13, 2014 12650 13375 12650 13250 22 +600.00(+4.74%)
May 12, 2014 12975 13100 12550 12650 19 -450.00(-3.44%)
May 09, 2014 13032 13448 12950 13100 30 +200.00(+1.55%)
May 08, 2014 13075 13200 12875 12900 19 -250.00(-1.90%)
May 07, 2014 13075 13500 13055 13150 17 -50.00(-0.38%)
May 06, 2014 12925 13300 12925 13200 7 +100.00(+0.76%)
May 05, 2014 13000 13325 12900 13100 10 -150.00(-1.13%)
May 02, 2014 13525 13550 13150 13250 32 -325.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.