Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 135.79 138.40 134.67 135.60 61,293 -0.47(-0.35%)
Jul 28, 2022 130.23 136.33 130.00 136.07 54,838 +6.46(+4.98%)
Jul 27, 2022 127.95 130.21 126.62 129.61 44,938 +2.21(+1.73%)
Jul 26, 2022 126.14 128.69 125.00 127.40 41,349 +0.69(+0.54%)
Jul 25, 2022 127.15 127.39 124.89 126.71 41,705 +0.81(+0.64%)
Jul 22, 2022 128.06 128.06 124.81 125.90 41,064 -1.78(-1.39%)
Jul 21, 2022 125.96 127.69 125.10 127.68 42,116 +1.07(+0.85%)
Jul 20, 2022 125.16 126.81 122.00 126.61 49,475 +1.68(+1.34%)
Jul 19, 2022 122.67 126.27 122.67 124.93 45,603 +2.85(+2.33%)
Jul 18, 2022 122.50 123.37 121.11 122.08 66,087 -0.09(-0.07%)
Jul 15, 2022 119.92 122.29 116.66 122.17 68,743 +4.32(+3.67%)
Jul 14, 2022 114.02 118.13 112.90 117.85 45,202 +2.30(+1.99%)
Jul 13, 2022 114.72 117.18 114.01 115.55 48,434 -0.58(-0.50%)
Jul 12, 2022 115.32 120.52 115.32 116.13 63,074 +0.63(+0.55%)
Jul 11, 2022 118.13 118.13 115.37 115.50 69,671 -2.70(-2.28%)
Jul 08, 2022 116.70 118.39 116.00 118.20 31,416 +1.68(+1.44%)
Jul 07, 2022 115.58 118.24 115.58 116.52 33,043 +1.04(+0.90%)
Jul 06, 2022 115.48 115.48 112.83 115.48 37,474 +0.02(+0.02%)
Jul 05, 2022 114.28 115.69 112.17 115.46 72,130 -0.64(-0.55%)
Jul 01, 2022 115.96 118.91 115.17 116.10 54,170 -0.64(-0.55%)
Jun 30, 2022 112.54 117.06 111.48 116.74 50,284 +3.67(+3.25%)
Jun 29, 2022 115.23 115.23 111.21 113.07 36,204 -0.94(-0.82%)
Jun 28, 2022 114.56 115.60 113.64 114.01 40,521 +0.33(+0.29%)
Jun 27, 2022 114.38 114.55 113.16 113.68 54,375 -0.30(-0.26%)
Jun 24, 2022 110.24 114.67 109.52 113.98 402,480 +4.29(+3.91%)
Jun 23, 2022 107.45 110.05 106.53 109.69 57,616 +2.39(+2.23%)
Jun 22, 2022 106.85 108.68 105.61 107.30 83,588 -1.07(-0.99%)
Jun 21, 2022 106.67 109.36 105.48 108.37 52,554 +2.02(+1.90%)
Jun 17, 2022 107.86 109.43 105.30 106.35 145,447 -1.16(-1.08%)
Jun 16, 2022 112.82 115.17 106.54 107.51 78,850 -7.38(-6.42%)
Jun 15, 2022 114.21 116.28 113.38 114.89 48,768 +1.22(+1.07%)
Jun 14, 2022 117.21 117.76 112.20 113.67 65,950 -3.85(-3.28%)
Jun 13, 2022 119.86 119.91 116.79 117.52 84,584 -4.71(-3.85%)
Jun 10, 2022 122.33 123.07 120.09 122.23 58,623 -1.11(-0.90%)
Jun 09, 2022 124.11 124.82 122.95 123.34 40,272 -1.11(-0.89%)
Jun 08, 2022 124.39 127.32 122.96 124.45 51,139 +0.29(+0.23%)
Jun 07, 2022 123.00 124.48 122.43 124.16 71,666 +0.43(+0.35%)
Jun 06, 2022 124.44 124.90 122.83 123.73 67,666 +0.62(+0.50%)
Jun 03, 2022 123.32 124.78 122.04 123.11 40,867 -1.26(-1.01%)
Jun 02, 2022 124.43 125.38 122.74 124.37 37,182 +0.73(+0.59%)
Jun 01, 2022 123.09 124.77 121.52 123.64 96,084 +0.46(+0.37%)
May 31, 2022 123.12 124.99 122.00 123.18 65,191 -0.02(-0.02%)
May 27, 2022 120.81 125.37 120.81 123.20 54,386 +2.58(+2.14%)
May 26, 2022 117.59 121.77 117.47 120.62 97,660 +4.42(+3.80%)
May 25, 2022 114.48 118.00 114.48 116.20 195,851 +1.21(+1.05%)
May 24, 2022 113.77 115.26 109.68 114.99 66,519 +1.48(+1.30%)
May 23, 2022 113.44 114.63 112.41 113.51 54,064 +1.40(+1.25%)
May 20, 2022 113.64 114.81 109.42 112.11 59,112 -0.80(-0.71%)
May 19, 2022 109.95 114.22 109.95 112.91 85,210 +1.70(+1.53%)
May 18, 2022 113.91 117.64 109.91 111.21 97,867 -2.55(-2.24%)
May 17, 2022 114.20 114.92 112.35 113.76 47,635 +0.97(+0.86%)
May 16, 2022 111.91 113.64 110.42 112.79 57,055 +0.67(+0.60%)
May 13, 2022 110.58 114.17 110.39 112.12 48,213 +2.09(+1.90%)
May 12, 2022 107.05 110.65 106.61 110.03 60,642 +2.48(+2.31%)
May 11, 2022 111.51 113.08 107.54 107.55 74,079 -4.25(-3.80%)
May 10, 2022 112.40 113.49 110.67 111.80 70,001 +0.14(+0.13%)
May 09, 2022 111.05 113.43 110.25 111.66 80,739 -1.08(-0.96%)
May 06, 2022 111.02 114.17 108.84 112.74 102,315 -1.42(-1.24%)
May 05, 2022 120.90 121.53 111.88 114.16 105,284 -7.45(-6.13%)
May 04, 2022 118.76 122.20 118.34 121.61 74,749 +2.25(+1.89%)
May 03, 2022 118.19 120.00 117.05 119.36 54,763 +2.06(+1.76%)
May 02, 2022 119.66 121.33 114.95 117.30 84,894 -2.50(-2.09%)
Apr 29, 2022 120.45 123.31 119.05 119.80 59,358 -0.52(-0.43%)
Apr 28, 2022 119.69 121.29 115.88 120.32 63,677 +2.18(+1.85%)
Apr 27, 2022 116.60 120.66 116.12 118.14 102,617 +0.73(+0.62%)
Apr 26, 2022 121.97 121.97 117.40 117.41 53,193 -4.58(-3.75%)
Apr 25, 2022 122.73 122.73 120.24 121.99 68,521 -1.21(-0.98%)
Apr 22, 2022 124.39 124.84 122.40 123.20 40,032 -1.19(-0.96%)
Apr 21, 2022 128.54 129.38 124.11 124.39 47,722 -3.76(-2.93%)
Apr 20, 2022 129.29 129.39 127.71 128.15 48,169 +0.17(+0.13%)
Apr 19, 2022 128.21 129.18 127.09 127.98 74,277 +0.08(+0.06%)
Apr 18, 2022 128.17 129.53 127.44 127.90 41,082 -1.15(-0.89%)
Apr 14, 2022 131.44 131.44 126.27 129.05 69,932 -2.68(-2.03%)
Apr 13, 2022 134.86 135.94 131.56 131.73 47,748 -2.65(-1.97%)
Apr 12, 2022 134.58 136.66 133.91 134.38 43,585 +0.62(+0.46%)
Apr 11, 2022 133.84 135.87 133.13 133.76 36,941 -1.03(-0.76%)
Apr 08, 2022 135.27 138.25 134.52 134.79 35,780 +0.26(+0.19%)
Apr 07, 2022 135.65 136.25 132.90 134.53 112,210 -0.88(-0.65%)
Apr 06, 2022 136.12 136.88 132.33 135.41 49,904 -0.97(-0.71%)
Apr 05, 2022 137.76 139.36 136.00 136.38 51,650 -0.85(-0.62%)
Apr 04, 2022 139.69 139.69 135.48 137.23 43,696 -1.99(-1.43%)
Apr 01, 2022 133.46 139.22 133.46 139.22 82,229 +5.92(+4.44%)
Mar 31, 2022 133.69 135.53 132.74 133.30 53,548 -0.79(-0.59%)
Mar 30, 2022 132.75 135.42 132.71 134.09 44,786 +1.34(+1.01%)
Mar 29, 2022 131.42 132.94 129.66 132.75 76,925 +2.63(+2.02%)
Mar 28, 2022 130.75 131.96 129.38 130.12 40,558 -0.98(-0.75%)
Mar 25, 2022 133.95 134.23 131.04 131.10 37,550 -1.92(-1.44%)
Mar 24, 2022 132.98 134.50 131.39 133.02 27,648 +0.03(+0.02%)
Mar 23, 2022 133.33 133.65 131.50 132.99 46,426 -1.20(-0.89%)
Mar 22, 2022 133.93 135.44 132.83 134.19 30,522 -0.11(-0.08%)
Mar 21, 2022 134.50 136.25 133.42 134.30 34,203 -0.04(-0.03%)
Mar 18, 2022 132.00 134.46 131.80 134.34 89,458 +1.77(+1.34%)
Mar 17, 2022 128.42 132.69 128.31 132.57 45,974 +4.36(+3.40%)
Mar 16, 2022 125.31 128.66 125.02 128.21 55,266 +2.89(+2.31%)
Mar 15, 2022 124.66 125.76 120.97 125.32 60,839 +1.99(+1.61%)
Mar 14, 2022 124.43 126.48 122.95 123.33 66,740 -0.53(-0.43%)
Mar 11, 2022 125.66 126.21 122.74 123.86 37,722 -1.80(-1.43%)
Mar 10, 2022 123.30 125.70 120.03 125.66 39,104 +1.25(+1.00%)
Mar 09, 2022 124.39 126.23 123.86 124.41 38,443 +0.31(+0.25%)
Mar 08, 2022 127.73 129.49 122.36 124.10 69,779 -4.20(-3.27%)
Mar 07, 2022 124.50 128.55 123.48 128.30 77,047 +3.40(+2.72%)
Mar 04, 2022 122.00 125.01 120.51 124.90 58,889 +1.83(+1.49%)
Mar 03, 2022 121.51 123.97 120.80 123.07 64,521 +1.14(+0.93%)
Mar 02, 2022 122.50 123.83 118.21 121.93 79,506 +0.91(+0.75%)
Mar 01, 2022 112.00 125.97 111.98 121.02 283,754 +13.77(+12.84%)
Feb 28, 2022 106.02 107.75 104.99 107.25 70,865 +0.64(+0.60%)
Feb 25, 2022 104.04 107.35 103.33 106.61 62,255 +3.30(+3.19%)
Feb 24, 2022 98.58 103.52 98.58 103.31 73,085 +2.88(+2.87%)
Feb 23, 2022 101.32 102.55 99.90 100.43 38,239 -0.97(-0.96%)
Feb 22, 2022 103.08 103.50 101.36 101.40 36,456 -2.76(-2.65%)
Feb 18, 2022 104.16 0 -1.37(-1.30%)
Feb 17, 2022 106.20 106.36 103.94 105.53 32,380 -1.61(-1.50%)
Feb 16, 2022 106.01 107.75 104.92 107.14 47,212 +0.54(+0.51%)
Feb 15, 2022 105.99 108.29 104.85 106.60 89,715 +1.72(+1.64%)
Feb 14, 2022 107.78 108.42 103.55 104.88 101,335 -2.78(-2.58%)
Feb 11, 2022 107.88 108.89 106.22 107.66 51,984 +0.37(+0.34%)
Feb 10, 2022 108.27 110.38 106.69 107.29 59,224 -1.50(-1.38%)
Feb 09, 2022 107.53 109.08 107.53 108.79 55,093 +1.70(+1.59%)
Feb 08, 2022 103.49 107.62 103.49 107.09 58,323 +4.00(+3.88%)
Feb 07, 2022 101.59 103.99 100.00 103.09 68,345 +1.49(+1.47%)
Feb 04, 2022 101.72 102.94 99.66 101.60 41,638 -1.04(-1.01%)
Feb 03, 2022 103.18 101.89 102.64 48,042 -1.86(-1.78%)
Feb 02, 2022 105.51 106.09 103.15 104.50 64,894 -0.31(-0.30%)
Feb 01, 2022 105.00 105.99 103.62 104.81 63,746 +3.61(+3.57%)
Jan 28, 2022 101.06 101.63 97.58 101.20 55,275 +0.58(+0.58%)
Jan 27, 2022 104.35 105.27 99.44 100.62 74,155 -2.63(-2.55%)
Jan 26, 2022 105.50 106.28 101.23 103.25 94,266 -0.01(-0.01%)
Jan 25, 2022 106.88 106.88 101.39 103.26 93,927 -5.08(-4.69%)
Jan 24, 2022 105.69 108.41 103.83 108.34 95,557 +0.76(+0.71%)
Jan 21, 2022 107.45 110.50 106.56 107.58 90,745 -0.80(-0.74%)
Jan 20, 2022 111.93 113.24 107.83 108.38 54,228 -2.73(-2.46%)
Jan 19, 2022 113.21 114.18 110.29 111.11 87,001 -1.29(-1.15%)
Jan 18, 2022 116.31 116.31 111.92 112.40 134,291 -5.20(-4.42%)
Jan 14, 2022 117.60 0 -3.49(-2.88%)
Jan 13, 2022 121.67 122.62 120.66 121.09 53,290 +0.20(+0.17%)
Jan 12, 2022 124.61 124.84 119.45 120.89 98,435 -2.84(-2.30%)
Jan 11, 2022 124.72 125.23 121.70 123.73 80,570 -0.99(-0.79%)
Jan 10, 2022 125.01 127.05 123.53 124.72 60,498 -4.14(-3.21%)
Jan 07, 2022 131.32 132.29 128.86 128.86 47,911 -2.74(-2.08%)
Jan 06, 2022 133.49 133.72 130.47 131.60 78,546 -1.05(-0.79%)
Jan 05, 2022 137.51 137.88 132.31 132.65 69,579 -5.24(-3.80%)
Jan 04, 2022 138.50 140.50 137.62 137.89 57,679 +0.30(+0.22%)
Jan 03, 2022 137.77 139.30 135.22 137.59 67,432 -0.53(-0.38%)
Dec 31, 2021 136.46 138.83 136.00 138.12 63,686 +1.50(+1.10%)
Dec 30, 2021 141.48 141.48 136.45 136.62 61,828 -1.13(-0.82%)
Dec 29, 2021 136.59 137.99 134.90 137.75 72,285 +2.48(+1.83%)
Dec 28, 2021 136.62 136.62 133.54 135.27 52,653 +0.86(+0.64%)
Dec 27, 2021 131.60 135.81 131.00 134.41 86,177 +2.81(+2.14%)
Dec 23, 2021 132.65 133.50 131.13 131.60 51,922 +0.61(+0.47%)
Dec 22, 2021 126.32 131.00 125.85 130.99 71,773 +3.99(+3.14%)
Dec 21, 2021 126.40 127.70 125.76 127.00 91,741 +0.05(+0.04%)
Dec 20, 2021 125.32 126.95 123.00 126.95 114,995 +0.01(+0.01%)
Dec 17, 2021 128.42 129.26 125.69 126.94 305,324 -1.73(-1.34%)
Dec 16, 2021 127.20 129.69 125.91 128.67 131,817 +1.68(+1.32%)
Dec 15, 2021 124.92 127.00 123.02 126.99 83,750 +2.69(+2.16%)
Dec 14, 2021 123.66 125.57 121.50 124.30 85,315 -0.09(-0.07%)
Dec 13, 2021 124.39 126.24 124.07 124.39 67,809 -0.87(-0.69%)
Dec 10, 2021 126.45 128.86 124.87 125.26 85,292 +0.27(+0.22%)
Dec 09, 2021 128.67 129.34 124.99 124.99 117,788 -3.68(-2.86%)
Dec 08, 2021 130.59 131.46 128.50 128.67 133,777 -0.70(-0.54%)
Dec 07, 2021 131.04 133.75 128.78 129.37 192,853 +0.65(+0.50%)
Dec 06, 2021 129.77 130.97 128.13 128.72 139,744 +0.19(+0.15%)
Dec 03, 2021 130.10 130.57 126.46 128.53 201,111 -0.24(-0.19%)
Dec 02, 2021 127.90 131.11 126.96 128.77 246,756 +0.78(+0.61%)
Dec 01, 2021 132.77 133.02 125.75 127.99 2,469,960 -3.51(-2.67%)
Nov 30, 2021 126.88 133.26 126.88 131.50 458,680 +3.77(+2.95%)
Nov 29, 2021 131.36 131.99 127.03 127.73 510,363 -3.73(-2.84%)
Nov 26, 2021 124.99 133.09 124.12 131.46 673,990 +16.18(+14.04%)
Nov 24, 2021 114.62 116.23 113.46 115.28 52,330 +0.24(+0.21%)
Nov 23, 2021 114.08 117.06 114.05 115.04 87,330 +1.27(+1.12%)
Nov 22, 2021 111.96 116.00 111.96 113.77 89,918 +1.83(+1.63%)
Nov 19, 2021 110.16 113.96 110.16 111.94 37,747 +1.06(+0.96%)
Nov 18, 2021 108.93 110.92 110.33 110.88 63,341 +1.93(+1.77%)
Nov 17, 2021 112.04 112.04 108.63 108.95 31,297 -2.39(-2.15%)
Nov 16, 2021 108.48 112.82 108.48 111.34 43,381 +2.20(+2.02%)
Nov 15, 2021 112.47 112.47 108.22 109.14 48,449 -1.98(-1.78%)
Nov 12, 2021 113.32 113.49 110.64 111.12 119,233 -1.66(-1.47%)
Nov 11, 2021 113.41 114.39 112.04 112.78 42,470 +0.07(+0.06%)
Nov 10, 2021 107.40 114.16 112.71 134,512 +2.92(+2.66%)
Nov 09, 2021 112.10 112.10 109.36 109.79 62,782 -1.77(-1.59%)
Nov 08, 2021 115.24 115.94 111.02 111.56 76,414 -3.15(-2.75%)
Nov 05, 2021 110.94 115.13 110.94 114.71 65,282 +5.13(+4.68%)
Nov 04, 2021 107.71 111.07 107.71 109.58 58,599 +2.41(+2.25%)
Nov 03, 2021 105.45 107.27 105.44 107.17 134,606 +1.81(+1.72%)
Nov 02, 2021 105.27 107.16 105.25 105.36 43,323 +0.09(+0.09%)
Nov 01, 2021 104.70 107.65 104.13 105.27 69,758 +1.14(+1.09%)
Oct 29, 2021 104.50 105.11 103.54 104.13 54,457 -0.45(-0.43%)
Oct 28, 2021 103.11 105.05 103.11 104.58 26,860 +2.22(+2.17%)
Oct 27, 2021 104.26 105.31 102.28 102.36 32,367 -1.83(-1.76%)
Oct 26, 2021 105.05 104.12 104.19 29,019 -0.45(-0.43%)
Oct 25, 2021 102.98 105.27 102.57 104.64 44,756 +1.89(+1.84%)
Oct 22, 2021 101.50 103.58 100.58 102.75 54,657 +1.50(+1.48%)
Oct 21, 2021 102.10 102.37 100.59 101.25 26,610 -0.55(-0.54%)
Oct 20, 2021 101.99 102.74 101.06 101.80 27,758 -0.20(-0.20%)
Oct 19, 2021 101.91 102.79 100.05 102.00 25,438 +1.01(+1.00%)
Oct 18, 2021 100.01 102.34 100.01 100.99 35,831 +0.44(+0.44%)
Oct 15, 2021 103.52 104.71 100.42 100.55 66,794 -1.24(-1.22%)
Oct 14, 2021 101.98 102.00 101.35 101.79 30,203 +1.42(+1.41%)
Oct 13, 2021 101.41 101.59 99.55 100.37 28,617 -0.57(-0.56%)
Oct 12, 2021 99.50 101.70 99.50 100.94 19,232 +1.52(+1.53%)
Oct 11, 2021 101.01 102.00 99.19 99.42 20,299 -1.96(-1.93%)
Oct 08, 2021 101.44 102.32 100.91 101.38 21,843 +0.36(+0.36%)
Oct 07, 2021 101.38 102.35 100.61 101.02 77,639 +0.87(+0.87%)
Oct 06, 2021 98.35 100.16 96.72 100.15 35,120 +0.96(+0.97%)
Oct 05, 2021 98.45 99.73 97.80 99.19 33,246 +0.68(+0.69%)
Oct 04, 2021 101.17 101.46 98.01 98.51 31,186 -2.60(-2.57%)
Oct 01, 2021 99.37 101.70 97.86 101.11 33,839 +2.54(+2.58%)
Sep 30, 2021 100.12 101.51 98.36 98.57 33,462 -1.05(-1.05%)
Sep 29, 2021 99.82 100.68 98.98 99.62 25,694 +0.26(+0.26%)
Sep 28, 2021 103.53 103.53 99.05 99.36 37,623 -4.29(-4.14%)
Sep 27, 2021 102.66 104.95 102.36 103.65 63,373 +1.37(+1.34%)
Sep 24, 2021 101.90 103.89 101.90 102.28 26,022 +0.15(+0.15%)
Sep 23, 2021 100.00 103.47 100.00 102.13 35,634 +2.98(+3.01%)
Sep 22, 2021 98.80 100.40 98.42 99.15 27,123 +1.05(+1.07%)
Sep 21, 2021 99.96 99.96 97.77 98.10 42,328 -0.89(-0.90%)
Sep 20, 2021 100.14 102.00 98.26 98.99 38,388 -3.02(-2.96%)
Sep 17, 2021 101.77 102.44 100.28 102.01 136,082 +0.42(+0.41%)
Sep 16, 2021 101.32 101.77 99.95 101.59 50,886 +0.72(+0.71%)
Sep 15, 2021 98.62 102.13 98.62 100.87 52,056 +1.61(+1.62%)
Sep 14, 2021 99.19 100.77 98.47 99.26 56,953 -1.47(-1.46%)
Sep 13, 2021 102.61 102.61 98.35 100.73 58,240 -1.06(-1.04%)
Sep 10, 2021 105.51 106.19 101.65 101.79 34,891 -3.01(-2.87%)
Sep 09, 2021 104.73 106.37 103.73 104.80 42,686 +0.33(+0.32%)
Sep 08, 2021 105.62 106.58 102.75 104.47 71,078 -1.61(-1.52%)
Sep 07, 2021 107.13 107.13 104.89 106.08 33,436 -0.87(-0.81%)
Sep 03, 2021 107.37 107.73 105.79 106.95 39,215 -0.25(-0.23%)
Sep 02, 2021 106.28 108.41 106.28 107.20 48,371 +1.17(+1.10%)
Sep 01, 2021 105.70 106.41 104.81 106.03 35,281 +0.38(+0.36%)
Aug 31, 2021 106.75 106.87 104.95 105.65 44,589 -0.77(-0.72%)
Aug 30, 2021 105.52 106.99 105.52 106.42 38,069 +1.48(+1.41%)
Aug 27, 2021 102.55 106.32 102.55 104.94 50,478 +2.60(+2.54%)
Aug 26, 2021 102.00 103.92 101.00 102.34 48,182 +0.34(+0.33%)
Aug 25, 2021 101.52 103.21 100.37 102.00 50,511 +0.82(+0.81%)
Aug 24, 2021 101.34 101.80 100.30 101.18 31,611 +0.37(+0.37%)
Aug 23, 2021 100.72 102.32 100.31 100.81 40,037 +0.97(+0.97%)
Aug 20, 2021 98.43 100.00 98.43 99.84 29,433 +1.13(+1.14%)
Aug 19, 2021 99.58 100.78 97.97 98.71 30,022 -1.68(-1.67%)
Aug 18, 2021 100.00 101.86 99.87 100.39 33,011 +0.39(+0.39%)
Aug 17, 2021 96.07 100.31 96.07 100.00 56,282 +2.98(+3.07%)
Aug 16, 2021 97.76 98.26 95.75 97.02 54,492 -0.75(-0.77%)
Aug 13, 2021 100.49 101.67 96.57 97.77 62,352 -3.42(-3.38%)
Aug 12, 2021 103.61 105.11 100.64 101.19 52,587 -2.81(-2.70%)
Aug 11, 2021 104.41 106.71 99.40 104.00 293,038 +5.68(+5.78%)
Aug 10, 2021 96.10 99.50 95.69 98.32 57,886 +2.44(+2.54%)
Aug 09, 2021 95.00 96.17 93.75 95.88 28,113 +1.17(+1.24%)
Aug 06, 2021 95.79 96.26 94.38 94.71 31,916 -0.09(-0.09%)
Aug 05, 2021 93.22 95.50 93.05 94.80 24,703 +1.79(+1.92%)
Aug 04, 2021 95.22 95.22 92.76 93.01 30,650 -2.28(-2.39%)
Aug 03, 2021 94.29 95.56 92.33 95.29 53,810 +1.80(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.