Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

209.05 +0.32 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 57.00 58.50 57.00 57.24 713,657 +0.28(+0.49%)
Jul 30, 2013 56.84 57.16 56.04 56.96 509,770 +0.42(+0.74%)
Jul 29, 2013 56.79 56.84 56.14 56.54 403,505 -0.37(-0.64%)
Jul 26, 2013 56.82 57.18 56.03 56.91 544,899 -0.23(-0.40%)
Jul 25, 2013 55.80 57.33 55.53 57.14 1,010,549 +1.05(+1.88%)
Jul 24, 2013 56.74 56.74 55.70 56.09 744,861 -0.64(-1.14%)
Jul 23, 2013 56.71 57.08 56.05 56.73 705,290 +0.15(+0.26%)
Jul 22, 2013 56.28 56.89 56.24 56.58 641,249 +0.37(+0.65%)
Jul 19, 2013 56.26 56.45 55.77 56.22 686,795 -0.09(-0.16%)
Jul 18, 2013 56.11 56.68 56.11 56.31 421,195 +0.35(+0.63%)
Jul 17, 2013 55.46 56.16 55.29 55.96 581,470 +0.64(+1.15%)
Jul 16, 2013 55.99 56.15 54.73 55.32 565,693 -0.38(-0.67%)
Jul 15, 2013 54.63 55.80 54.32 55.70 803,690 +1.16(+2.12%)
Jul 12, 2013 54.95 55.23 54.04 54.54 521,689 -0.33(-0.61%)
Jul 11, 2013 54.90 55.29 54.51 54.87 908,855 +0.87(+1.62%)
Jul 10, 2013 54.75 54.77 53.66 54.00 906,002 -0.74(-1.36%)
Jul 09, 2013 54.50 54.95 54.08 54.74 635,254 +0.83(+1.54%)
Jul 08, 2013 54.58 54.58 53.80 53.91 439,259 -0.01(-0.02%)
Jul 05, 2013 54.39 54.43 53.32 53.92 241,334 +0.11(+0.20%)
Jul 03, 2013 53.53 54.03 53.43 53.81 377,335 -0.35(-0.65%)
Jul 02, 2013 53.94 54.61 53.27 54.16 383,419 +0.10(+0.18%)
Jul 01, 2013 53.76 54.74 53.76 54.06 488,829 +0.61(+1.14%)
Jun 28, 2013 53.32 53.63 52.73 53.45 1,198,555 -0.08(-0.15%)
Jun 27, 2013 53.00 54.03 52.95 53.53 602,935 +1.05(+2.00%)
Jun 26, 2013 52.41 52.78 51.93 52.48 413,750 +0.51(+0.99%)
Jun 25, 2013 51.43 52.25 50.71 51.97 564,305 +1.21(+2.39%)
Jun 24, 2013 51.86 51.99 50.49 50.75 660,358 -1.91(-3.62%)
Jun 21, 2013 53.30 53.37 52.53 52.66 892,521 -0.33(-0.62%)
Jun 20, 2013 53.02 53.80 52.32 52.99 680,307 -0.97(-1.80%)
Jun 19, 2013 54.30 54.52 53.66 53.96 443,312 -0.15(-0.29%)
Jun 18, 2013 53.27 54.32 53.27 54.11 494,997 +0.71(+1.33%)
Jun 17, 2013 53.47 53.75 52.93 53.40 479,456 +0.42(+0.78%)
Jun 14, 2013 52.92 53.84 52.66 52.99 256,280 -0.32(-0.60%)
Jun 13, 2013 52.16 53.53 52.12 53.31 453,907 +1.17(+2.25%)
Jun 12, 2013 52.87 53.30 51.82 52.13 337,735 -0.56(-1.07%)
Jun 11, 2013 52.41 52.96 52.12 52.69 512,250 -0.70(-1.31%)
Jun 10, 2013 53.11 53.66 52.67 53.40 403,796 +0.26(+0.49%)
Jun 07, 2013 52.86 53.67 52.08 53.13 654,763 +0.32(+0.60%)
Jun 06, 2013 51.92 52.83 51.77 52.82 450,953 +0.82(+1.57%)
Jun 05, 2013 52.96 53.00 51.78 52.00 447,507 -1.27(-2.39%)
Jun 04, 2013 53.62 54.00 52.55 53.27 362,017 -0.50(-0.92%)
Jun 03, 2013 53.87 54.01 52.63 53.77 654,824 +0.15(+0.27%)
May 31, 2013 54.77 55.00 53.61 53.62 604,720 -1.07(-1.95%)
May 30, 2013 54.45 54.95 54.21 54.69 719,723 +0.36(+0.66%)
May 29, 2013 54.48 54.65 53.71 54.33 392,735 -0.44(-0.80%)
May 28, 2013 55.05 55.80 54.64 54.77 465,311 +0.55(+1.02%)
May 24, 2013 54.00 54.47 53.86 54.22 217,389 -0.29(-0.54%)
May 23, 2013 53.99 54.63 53.57 54.51 509,156 -0.50(-0.90%)
May 22, 2013 56.16 56.66 54.56 55.01 627,842 -1.07(-1.91%)
May 21, 2013 56.11 56.94 55.49 56.08 547,987 +0.21(+0.38%)
May 20, 2013 55.45 56.27 55.29 55.87 488,930 +0.33(+0.60%)
May 17, 2013 54.88 55.69 54.88 55.54 486,052 +0.92(+1.68%)
May 16, 2013 54.75 55.90 54.47 54.62 525,158 -0.28(-0.50%)
May 15, 2013 54.86 55.14 54.32 54.90 636,459 -0.23(-0.41%)
May 13, 2013 55.46 55.67 55.08 55.12 356,229 -0.62(-1.12%)
May 10, 2013 54.98 55.91 54.38 55.75 570,520 +0.83(+1.51%)
May 09, 2013 55.11 55.63 54.53 54.92 296,567 -0.50(-0.89%)
May 08, 2013 54.06 55.74 53.82 55.42 679,241 +1.19(+2.20%)
May 07, 2013 53.59 54.25 53.50 54.22 407,168 +0.64(+1.20%)
May 06, 2013 53.94 54.04 53.00 53.58 450,749 -0.32(-0.59%)
May 03, 2013 52.91 54.32 52.15 53.90 839,961 +1.75(+3.35%)
May 02, 2013 51.47 52.31 50.75 52.15 568,980 +0.76(+1.48%)
May 01, 2013 52.31 52.32 51.30 51.39 546,515 -1.43(-2.70%)
Apr 30, 2013 51.54 52.83 51.19 52.82 831,881 +0.75(+1.43%)
Apr 29, 2013 52.14 52.43 51.54 52.07 624,289 +0.08(+0.16%)
Apr 26, 2013 51.97 52.20 51.46 51.99 1,479,485 -0.36(-0.68%)
Apr 25, 2013 53.11 55.90 48.25 52.35 2,528,771 -2.07(-3.80%)
Apr 24, 2013 53.80 54.80 53.53 54.42 802,484 +0.84(+1.56%)
Apr 23, 2013 53.43 53.99 52.78 53.58 669,267 +0.46(+0.87%)
Apr 22, 2013 53.43 53.43 52.13 53.12 693,712 -0.20(-0.38%)
Apr 19, 2013 53.42 53.55 52.56 53.32 516,477 +0.31(+0.58%)
Apr 18, 2013 53.35 54.03 52.28 53.01 709,111 -0.12(-0.23%)
Apr 17, 2013 53.51 53.51 52.57 53.13 969,449 -1.10(-2.02%)
Apr 16, 2013 53.43 54.37 53.07 54.23 1,200,724 +1.75(+3.34%)
Apr 15, 2013 53.71 53.79 52.14 52.48 667,297 -2.06(-3.78%)
Apr 12, 2013 55.24 55.71 53.95 54.54 586,294 -0.88(-1.60%)
Apr 11, 2013 56.35 56.71 55.28 55.42 487,356 -1.04(-1.84%)
Apr 10, 2013 56.71 56.71 55.82 56.46 427,048 +0.06(+0.12%)
Apr 09, 2013 55.59 56.83 55.23 56.40 598,633 +1.08(+1.95%)
Apr 08, 2013 55.10 55.32 54.74 55.32 490,824 +0.36(+0.65%)
Apr 05, 2013 53.11 55.16 52.69 54.96 801,058 +1.01(+1.88%)
Apr 04, 2013 53.98 54.92 53.43 53.95 736,362 +0.11(+0.20%)
Apr 03, 2013 54.95 54.95 53.00 53.84 966,086 -1.09(-1.98%)
Apr 02, 2013 56.75 56.80 54.52 54.93 654,469 -1.24(-2.21%)
Apr 01, 2013 57.76 57.76 56.05 56.17 484,697 -1.60(-2.77%)
Mar 28, 2013 57.58 57.87 57.02 57.77 462,659 +0.06(+0.11%)
Mar 27, 2013 56.89 57.79 56.44 57.70 528,839 +0.15(+0.25%)
Mar 26, 2013 56.92 57.72 56.90 57.56 710,605 +0.80(+1.42%)
Mar 25, 2013 56.49 57.50 56.07 56.75 624,926 +0.43(+0.76%)
Mar 22, 2013 56.28 56.63 55.93 56.32 269,420 +0.19(+0.35%)
Mar 21, 2013 56.58 57.23 56.07 56.13 667,063 -0.67(-1.19%)
Mar 20, 2013 56.42 57.05 56.06 56.80 528,214 +0.70(+1.24%)
Mar 19, 2013 56.04 56.21 54.97 56.11 610,873 +0.10(+0.17%)
Mar 18, 2013 55.26 56.24 55.26 56.01 481,002 -0.19(-0.35%)
Mar 15, 2013 55.92 56.67 55.80 56.20 876,949 +0.24(+0.44%)
Mar 14, 2013 55.22 56.04 54.77 55.96 914,307 +1.14(+2.09%)
Mar 13, 2013 54.51 55.08 53.63 54.81 940,825 +0.24(+0.43%)
Mar 12, 2013 54.65 55.03 54.05 54.58 853,418 -0.12(-0.22%)
Mar 11, 2013 54.46 54.99 53.98 54.70 481,354 +0.11(+0.19%)
Mar 08, 2013 54.19 54.94 54.19 54.60 734,651 +0.52(+0.96%)
Mar 07, 2013 54.16 54.88 53.75 54.08 665,596 -0.02(-0.04%)
Mar 06, 2013 54.67 54.67 52.86 54.10 917,893 +0.74(+1.38%)
Mar 05, 2013 54.09 55.66 53.30 53.36 751,116 +0.35(+0.66%)
Mar 04, 2013 53.00 53.30 52.37 53.01 684,226 -0.21(-0.39%)
Mar 01, 2013 52.97 53.56 52.42 53.22 958,427 -0.58(-1.08%)
Feb 28, 2013 54.29 54.34 53.80 53.81 804,814 -0.23(-0.43%)
Feb 27, 2013 52.98 54.57 52.98 54.04 1,238,952 +0.93(+1.75%)
Feb 26, 2013 52.86 53.18 52.25 53.11 1,039,801 +0.51(+0.97%)
Feb 25, 2013 55.24 55.41 52.59 52.60 1,435,705 -2.50(-4.55%)
Feb 22, 2013 55.18 55.41 54.48 55.11 567,206 +0.21(+0.38%)
Feb 21, 2013 54.95 56.32 54.37 54.90 1,366,251 -0.15(-0.28%)
Feb 20, 2013 57.69 57.74 54.98 55.05 1,204,963 -2.93(-5.06%)
Feb 19, 2013 58.34 58.90 57.74 57.98 718,261 -0.23(-0.40%)
Feb 15, 2013 57.94 58.46 57.94 58.22 575,705 +0.04(+0.07%)
Feb 14, 2013 57.17 58.24 56.93 58.18 500,005 +0.80(+1.39%)
Feb 13, 2013 57.33 57.88 56.87 57.38 520,981 +0.19(+0.34%)
Feb 12, 2013 57.37 57.53 56.94 57.18 581,285 -0.19(-0.32%)
Feb 11, 2013 57.58 58.00 57.22 57.37 438,543 -0.36(-0.62%)
Feb 08, 2013 56.71 57.83 56.71 57.72 687,638 +1.12(+1.97%)
Feb 07, 2013 56.62 57.01 55.90 56.61 916,132 -0.15(-0.27%)
Feb 06, 2013 54.95 57.68 54.95 56.76 3,144,061 +4.80(+9.24%)
Feb 04, 2013 52.39 52.64 51.78 51.96 459,794 -1.08(-2.04%)
Feb 01, 2013 52.84 53.29 52.39 53.05 570,940 +0.75(+1.44%)
Jan 31, 2013 51.78 52.55 51.73 52.29 564,266 +0.47(+0.90%)
Jan 30, 2013 52.22 52.52 51.59 51.83 487,986 -0.44(-0.84%)
Jan 29, 2013 51.86 52.68 51.75 52.26 503,704 +0.55(+1.06%)
Jan 28, 2013 51.81 51.92 51.31 51.71 408,723 -0.17(-0.33%)
Jan 25, 2013 51.62 51.88 50.95 51.88 437,176 +0.57(+1.10%)
Jan 24, 2013 51.49 51.82 50.80 51.32 581,538 -0.04(-0.08%)
Jan 23, 2013 51.84 51.86 51.19 51.36 625,652 -0.51(-0.98%)
Jan 22, 2013 51.15 52.29 50.54 51.87 790,698 +0.78(+1.52%)
Jan 18, 2013 51.35 51.37 50.73 51.09 567,805 -0.19(-0.36%)
Jan 17, 2013 50.91 51.42 50.76 51.28 740,098 +0.80(+1.58%)
Jan 16, 2013 51.11 51.11 50.23 50.48 955,265 -1.07(-2.08%)
Jan 15, 2013 51.05 51.72 50.99 51.55 558,549 +0.18(+0.35%)
Jan 14, 2013 51.29 51.84 51.19 51.37 524,248 -0.47(-0.90%)
Jan 11, 2013 52.17 52.23 51.48 51.84 516,803 -0.44(-0.83%)
Jan 10, 2013 52.86 53.09 51.66 52.28 871,440 -0.51(-0.96%)
Jan 09, 2013 51.92 52.91 51.70 52.79 927,862 +1.34(+2.61%)
Jan 08, 2013 52.13 52.27 51.33 51.45 531,870 -0.75(-1.44%)
Jan 07, 2013 51.89 52.42 51.72 52.20 397,746 +0.02(+0.03%)
Jan 04, 2013 51.33 52.20 51.23 52.18 409,309 +0.98(+1.91%)
Jan 03, 2013 52.00 52.22 51.16 51.20 824,500 -0.97(-1.86%)
Jan 02, 2013 51.95 52.28 50.10 52.17 649,613 +2.08(+4.15%)
Dec 31, 2012 48.57 50.32 48.57 50.10 408,283 +1.33(+2.72%)
Dec 28, 2012 49.18 49.39 48.69 48.77 436,244 -0.71(-1.44%)
Dec 27, 2012 49.93 50.16 48.96 49.48 503,576 -0.24(-0.49%)
Dec 26, 2012 49.96 50.46 49.69 49.73 414,800 +0.00(+0.00%)
Dec 24, 2012 49.73 49.82 49.54 49.73 204,444 -0.15(-0.31%)
Dec 21, 2012 48.89 49.95 48.89 49.88 885,345 -0.22(-0.44%)
Dec 20, 2012 49.12 50.10 48.93 50.10 818,306 +0.99(+2.02%)
Dec 19, 2012 49.13 49.89 49.04 49.10 819,701 -0.17(-0.34%)
Dec 18, 2012 48.43 49.81 48.33 49.27 1,031,571 +0.84(+1.73%)
Dec 17, 2012 47.92 48.46 47.80 48.43 541,228 +0.56(+1.16%)
Dec 14, 2012 47.53 48.28 46.82 47.88 732,569 +1.06(+2.26%)
Dec 13, 2012 46.85 47.26 46.67 46.82 398,002 -0.02(-0.05%)
Dec 12, 2012 47.17 47.66 46.61 46.84 633,733 -0.23(-0.50%)
Dec 11, 2012 46.28 47.11 45.60 47.08 729,221 +0.86(+1.87%)
Dec 10, 2012 45.98 46.32 45.73 46.21 559,770 +0.13(+0.28%)
Dec 07, 2012 46.06 46.19 45.60 46.08 278,156 +0.18(+0.39%)
Dec 06, 2012 45.62 45.90 45.47 45.90 567,262 +0.31(+0.67%)
Dec 05, 2012 45.61 45.93 45.12 45.60 628,964 +0.21(+0.46%)
Dec 04, 2012 45.32 46.12 45.04 45.39 496,215 -0.19(-0.41%)
Nov 30, 2012 45.77 45.89 45.22 45.57 739,412 -0.15(-0.32%)
Nov 29, 2012 46.11 46.43 45.39 45.72 470,849 +0.15(+0.32%)
Nov 28, 2012 44.87 45.62 44.51 45.57 367,422 +0.36(+0.80%)
Nov 27, 2012 45.45 45.91 45.16 45.21 596,587 -0.27(-0.59%)
Nov 26, 2012 45.78 46.02 45.11 45.48 446,881 -0.32(-0.70%)
Nov 23, 2012 45.45 45.89 45.34 45.80 276,145 +0.60(+1.32%)
Nov 21, 2012 45.09 45.48 44.94 45.20 455,942 +0.14(+0.30%)
Nov 20, 2012 44.70 45.31 44.62 45.06 988,524 +0.17(+0.38%)
Nov 19, 2012 44.22 45.02 44.22 44.90 747,191 +1.43(+3.29%)
Nov 16, 2012 43.36 43.82 42.71 43.46 849,287 +0.26(+0.60%)
Nov 15, 2012 43.74 44.24 43.18 43.21 742,116 -0.64(-1.45%)
Nov 14, 2012 44.77 44.86 43.67 43.84 636,890 -0.71(-1.59%)
Nov 13, 2012 43.96 44.96 43.96 44.55 643,281 -0.11(-0.25%)
Nov 12, 2012 45.27 45.28 44.39 44.66 478,994 +0.01(+0.02%)
Nov 09, 2012 43.91 45.37 43.64 44.65 954,773 +0.60(+1.35%)
Nov 08, 2012 44.41 44.59 43.87 44.06 676,858 -0.56(-1.24%)
Nov 07, 2012 43.63 45.46 43.63 44.61 1,149,864 -1.39(-3.03%)
Nov 06, 2012 45.46 46.46 45.23 46.01 855,291 +0.77(+1.71%)
Nov 05, 2012 44.81 45.52 44.61 45.23 714,054 +0.41(+0.92%)
Nov 02, 2012 47.11 47.20 44.67 44.82 1,436,748 -2.03(-4.33%)
Nov 01, 2012 44.30 46.85 43.63 46.85 1,071,439 +3.14(+7.18%)
Oct 31, 2012 44.13 44.13 43.33 43.71 522,296 -0.47(-1.07%)
Oct 26, 2012 44.18 44.19 44.19 44.19 606,257 +0.13(+0.29%)
Oct 25, 2012 42.78 44.12 42.48 44.06 1,071,718 +2.14(+5.10%)
Oct 24, 2012 42.66 42.66 41.83 41.92 654,108 -0.35(-0.84%)
Oct 23, 2012 42.06 42.54 41.65 42.27 557,171 -0.13(-0.30%)
Oct 19, 2012 42.44 42.69 42.18 42.40 458,419 -0.19(-0.45%)
Oct 18, 2012 42.57 43.02 42.31 42.60 867,022 -0.28(-0.66%)
Oct 17, 2012 42.86 43.78 42.23 42.88 1,651,649 +0.26(+0.60%)
Oct 16, 2012 41.63 42.74 41.53 42.62 717,532 +1.30(+3.15%)
Oct 15, 2012 40.62 41.34 40.19 41.32 357,548 +0.82(+2.03%)
Oct 12, 2012 40.75 40.99 40.00 40.50 597,731 -0.23(-0.57%)
Oct 11, 2012 40.59 40.95 40.36 40.73 928,045 +0.41(+1.02%)
Oct 10, 2012 40.91 40.98 40.05 40.32 791,811 -0.64(-1.57%)
Oct 09, 2012 41.57 42.30 40.83 40.96 814,489 -0.55(-1.32%)
Oct 08, 2012 41.16 41.91 41.11 41.51 543,959 -0.16(-0.39%)
Oct 05, 2012 42.36 42.43 41.50 41.67 437,918 -0.27(-0.65%)
Oct 04, 2012 41.40 42.17 41.32 41.94 386,075 +0.84(+2.04%)
Oct 03, 2012 41.54 41.70 40.92 41.11 401,723 -0.39(-0.95%)
Oct 02, 2012 41.76 41.96 41.17 41.50 463,492 +0.04(+0.10%)
Oct 01, 2012 42.45 42.62 41.24 41.46 910,342 -0.65(-1.55%)
Sep 28, 2012 42.36 42.36 41.45 42.11 510,559 -0.57(-1.34%)
Sep 27, 2012 42.21 42.71 41.59 42.68 551,638 +0.84(+2.00%)
Sep 26, 2012 41.47 42.27 40.83 41.85 562,302 +0.37(+0.89%)
Sep 25, 2012 43.37 43.37 41.46 41.48 741,622 -1.50(-3.48%)
Sep 24, 2012 43.05 43.42 42.70 42.97 439,039 -0.39(-0.89%)
Sep 21, 2012 44.36 44.48 43.27 43.36 857,004 -0.42(-0.96%)
Sep 20, 2012 43.29 43.89 42.67 43.78 455,686 -0.09(-0.20%)
Sep 19, 2012 43.87 44.30 43.53 43.87 474,329 -0.02(-0.04%)
Sep 18, 2012 43.62 44.20 42.77 43.88 751,653 -0.35(-0.80%)
Sep 17, 2012 45.74 45.74 44.04 44.24 842,142 -2.15(-4.63%)
Sep 14, 2012 46.41 47.30 46.04 46.38 778,618 +0.43(+0.93%)
Sep 13, 2012 45.02 46.58 44.57 45.96 558,943 +0.95(+2.11%)
Sep 12, 2012 45.05 45.19 44.04 45.01 522,431 +0.17(+0.38%)
Sep 11, 2012 44.16 45.03 44.09 44.84 535,339 +0.80(+1.81%)
Sep 10, 2012 43.81 44.63 43.80 44.04 552,424 +0.21(+0.48%)
Sep 07, 2012 42.74 43.86 42.39 43.83 395,760 +1.72(+4.09%)
Sep 06, 2012 41.82 42.64 41.73 42.11 481,152 +0.75(+1.81%)
Sep 05, 2012 41.57 41.81 41.24 41.36 358,708 -0.21(-0.50%)
Sep 04, 2012 41.38 41.81 40.69 41.57 593,894 +0.20(+0.49%)
Aug 31, 2012 41.40 41.56 40.84 41.37 360,901 +0.40(+0.98%)
Aug 30, 2012 41.51 41.53 40.48 40.97 396,640 -0.84(-2.00%)
Aug 29, 2012 42.06 42.16 41.49 41.81 397,291 -0.31(-0.73%)
Aug 27, 2012 42.47 42.56 41.74 42.11 369,077 -0.02(-0.06%)
Aug 24, 2012 42.17 42.38 41.75 42.14 292,580 -0.21(-0.49%)
Aug 23, 2012 43.01 43.01 42.13 42.35 611,890 -0.64(-1.50%)
Aug 22, 2012 42.79 43.14 42.35 42.99 350,088 -0.02(-0.04%)
Aug 21, 2012 43.09 43.81 42.77 43.01 334,817 +0.04(+0.09%)
Aug 20, 2012 42.43 42.97 42.30 42.97 339,838 +0.37(+0.87%)
Aug 17, 2012 42.59 42.88 42.37 42.60 336,068 +0.08(+0.19%)
Aug 16, 2012 42.02 42.76 41.83 42.51 213,251 +0.55(+1.30%)
Aug 15, 2012 41.75 42.10 41.50 41.97 411,155 +0.06(+0.13%)
Aug 14, 2012 42.58 42.77 41.74 41.91 346,286 -0.36(-0.85%)
Aug 13, 2012 42.59 42.70 41.63 42.27 376,355 -0.54(-1.25%)
Aug 10, 2012 42.23 42.89 42.02 42.81 264,233 +0.33(+0.77%)
Aug 09, 2012 42.14 42.94 41.94 42.48 356,493 +0.22(+0.51%)
Aug 08, 2012 42.14 43.07 42.14 42.26 375,079 -0.10(-0.23%)
Aug 07, 2012 42.30 42.90 42.19 42.36 497,657 +0.30(+0.72%)
Aug 06, 2012 41.52 42.57 41.52 42.06 420,222 +0.82(+1.98%)
Aug 03, 2012 40.97 41.73 40.67 41.24 451,793 +1.18(+2.96%)
Aug 02, 2012 40.55 41.29 39.41 40.05 657,387 -0.86(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.